HITDEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-21 | $5.236,74 | $52,12 | N/A |
| 2026-04-20 | $5.295,20 | $66,90 | $0,00001323 |
| 2026-04-19 | $5.357,81 | $118,78 | $0,00001338 |
| 2026-04-18 | $5.357,81 | $118,78 | $0,00001354 |
| 2026-04-16 | $5.404,68 | $2,55 | $0,00001354 |
| 2026-04-15 | $5.474,14 | $2,56 | $0,00001372 |
| 2026-04-14 | $5.652,94 | $6,80 | $0,00001377 |
| 2026-04-13 | $5.396,30 | $15,32 | $0,00001428 |
| 2026-04-12 | $5.590,01 | $15,79 | $0,00001363 |
| 2026-04-11 | $5.590,01 | $15,79 | $0,00001405 |
| 2026-04-10 | $5.572,80 | $57,73 | $0,00001405 |
| 2026-04-09 | $5.622,98 | $127,72 | $0,00001408 |
| 2026-04-08 | $5.735,99 | $7,56 | $0,00001428 |
| 2026-04-07 | $5.897,99 | $27,31 | $0,00001449 |
| 2026-04-06 | $5.897,99 | $27,31 | $0,00001471 |
| 2026-04-05 | $5.784,41 | $2,64 | $0,00001471 |
| 2026-04-04 | $5.796,48 | $17,29 | $0,00001462 |
| 2026-04-03 | $5.846,53 | $28,89 | $0,00001465 |
| 2026-04-02 | $6.235,34 | $195,94 | $0,00001479 |
| 2026-04-01 | $6.547,43 | $272,60 | $0,00001575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
