HIVE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $130.880 | $11.447,36 | N/A |
| 2026-08-29 | $130.898 | $3.242,93 | $0,00000131 |
| 2026-08-28 | $143.229 | $4.518,87 | $0,00000131 |
| 2026-08-27 | $160.155 | $6.998,65 | $0,00000143 |
| 2026-08-26 | $158.651 | $11.084,67 | $0,00000160 |
| 2026-08-25 | $168.791 | $38.725 | $0,00000159 |
| 2026-08-24 | $175.685 | $34.777 | $0,00000169 |
| 2026-08-23 | $125.200 | $24.250 | $0,00000176 |
| 2026-08-22 | $124.577 | $16.501,93 | $0,00000125 |
| 2026-08-21 | $114.606 | $12.762,86 | $0,00000125 |
| 2026-08-20 | $88.916 | $5.123,90 | $0,00000115 |
| 2026-08-19 | $78.203 | $1.595,79 | $0,000000889161 |
| 2026-08-18 | $81.620 | $3.393,97 | $0,000000782025 |
| 2026-08-17 | $72.017 | $3.308,99 | $0,000000816205 |
| 2026-08-16 | $69.124 | $1.073,20 | $0,000000720168 |
| 2026-08-15 | $74.208 | $1.144,78 | $0,000000691244 |
| 2026-08-14 | $79.357 | $212,08 | $0,000000742083 |
| 2026-08-13 | $78.839 | $30,48 | $0,000000793574 |
| 2026-08-12 | $80.151 | $435,07 | $0,000000788394 |
| 2026-08-11 | $77.442 | $1.437,09 | $0,000000801505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
