HIVE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $275.718 | $6.150,38 | N/A |
| 2026-10-13 | $310.332 | $6.207,72 | $0,00000276 |
| 2026-10-12 | $312.111 | $2.767,69 | $0,00000310 |
| 2026-10-11 | $306.976 | $15.795,13 | $0,00000312 |
| 2026-10-10 | $310.638 | $7.866,41 | $0,00000307 |
| 2026-10-09 | $275.491 | $6.950,01 | $0,00000311 |
| 2026-10-08 | $251.601 | $2.305,91 | $0,00000275 |
| 2026-10-07 | $255.840 | $2.226,15 | $0,00000252 |
| 2026-10-06 | $251.372 | $5.049,08 | $0,00000256 |
| 2026-10-05 | $232.419 | $713,16 | $0,00000251 |
| 2026-10-04 | $231.243 | $1.325,69 | $0,00000232 |
| 2026-10-03 | $231.259 | $3.757,61 | $0,00000231 |
| 2026-10-02 | $229.074 | $5.436,56 | $0,00000231 |
| 2026-10-01 | $257.955 | $11.160,21 | $0,00000229 |
| 2026-09-30 | $272.023 | $7.967,63 | $0,00000258 |
| 2026-09-29 | $300.368 | $16.302,84 | $0,00000272 |
| 2026-09-28 | $248.380 | $10.644,24 | $0,00000300 |
| 2026-09-27 | $269.039 | $32.681 | $0,00000248 |
| 2026-09-26 | $212.860 | $17.654,69 | $0,00000269 |
| 2026-09-25 | $171.372 | $5.029,67 | $0,00000213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
