Hive AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $313.854 | $215,05 | N/A |
| 2026-08-07 | $312.105 | $32,94 | $0,00031391 |
| 2026-08-06 | $316.562 | $163,95 | $0,00031216 |
| 2026-08-05 | $316.209 | $196,51 | $0,00031662 |
| 2026-08-04 | $312.490 | $62,94 | $0,00031626 |
| 2026-08-03 | $314.104 | $205,85 | $0,00031254 |
| 2026-08-02 | $308.014 | $234,06 | $0,00031416 |
| 2026-08-01 | $309.335 | $565,51 | $0,00030807 |
| 2026-07-31 | $321.511 | $3.907,85 | $0,00030939 |
| 2026-07-30 | $343.690 | $66.495 | $0,00032157 |
| 2026-07-29 | $310.164 | $388,89 | $0,00034375 |
| 2026-07-28 | $312.087 | $819,39 | $0,00031022 |
| 2026-07-27 | $328.070 | $426,80 | $0,00031214 |
| 2026-07-26 | $320.327 | $7.307,34 | $0,00032813 |
| 2026-07-25 | $341.138 | $2.694,27 | $0,00032038 |
| 2026-07-24 | $347.585 | $646,36 | $0,00034120 |
| 2026-07-23 | $355.711 | $1.248,05 | $0,00034764 |
| 2026-07-22 | $362.932 | $7.908,56 | $0,00035577 |
| 2026-07-21 | $365.262 | $209,41 | $0,00036299 |
| 2026-07-20 | $357.916 | $379,23 | $0,00036532 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
