Hive AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $404.412 | $1.361,02 | N/A |
| 2026-07-05 | $409.552 | $1.987,47 | $0,00040962 |
| 2026-07-04 | $422.361 | $1.512,36 | $0,00042243 |
| 2026-07-03 | $425.939 | $1.362,41 | $0,00042601 |
| 2026-07-02 | $418.727 | $977,63 | $0,00041880 |
| 2026-07-01 | $405.208 | $1.939,44 | $0,00040528 |
| 2026-06-30 | $385.694 | $340,75 | $0,00038576 |
| 2026-06-29 | $394.951 | $1.862,88 | $0,00039502 |
| 2026-06-28 | $376.738 | $2.146,71 | $0,00037680 |
| 2026-06-27 | $371.553 | $135,59 | $0,00037161 |
| 2026-06-26 | $381.385 | $187,45 | $0,00038145 |
| 2026-06-25 | $358.676 | $940,37 | $0,00035874 |
| 2026-06-24 | $356.835 | $1.247,85 | $0,00035689 |
| 2026-06-23 | $371.000 | $412,78 | $0,00037106 |
| 2026-06-22 | $387.798 | $441,94 | $0,00038786 |
| 2026-06-21 | $387.010 | $433,32 | $0,00038707 |
| 2026-06-20 | $395.129 | $844,12 | $0,00039520 |
| 2026-06-19 | $376.957 | $754,99 | $0,00037702 |
| 2026-06-18 | $375.402 | $75,37 | $0,00037546 |
| 2026-06-17 | $385.800 | $622,35 | $0,00038586 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
