HIVE Digital Technologies (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $1.348,68 | $154,26 | N/A |
| 2026-10-05 | $1.404,12 | $14,77 | $2,90 |
| 2026-10-03 | $1.385,55 | $5,36 | $3,00 |
| 2026-10-02 | $1.369,93 | $61,82 | $2,96 |
| 2026-10-01 | $1.314,30 | $4,21 | $2,93 |
| 2026-09-30 | $1.363,19 | $34,86 | $2,94 |
| 2026-09-29 | $1.332,77 | $20,50 | $3,04 |
| 2026-09-28 | $1.355,50 | $1,18 | $3,05 |
| 2026-09-26 | $1.395,58 | $19,74 | $3,07 |
| 2026-09-25 | $1.429,25 | $3,93 | $3,16 |
| 2026-09-24 | $1.470,10 | $14,28 | $3,28 |
| 2026-09-23 | $1.533,23 | $32,84 | $3,36 |
| 2026-09-22 | $1.482,35 | $555,07 | $3,52 |
| 2026-09-21 | $1.943,81 | $448,93 | $3,49 |
| 2026-09-15 | $1.636,06 | $60,51 | $3,59 |
| 2026-09-14 | $1.591,15 | $5,30 | $3,02 |
| 2026-09-12 | $1.595,96 | $101,43 | $2,94 |
| 2026-09-11 | $1.555,39 | $25,25 | $3,04 |
| 2026-09-10 | $1.643,61 | $92,59 | $2,98 |
| 2026-09-09 | $1.605,21 | $274,31 | $3,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
