Hive Game Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $26.293 | $9,40 | N/A |
| 2026-05-30 | $26.126 | $45,16 | $0,00001047 |
| 2026-05-29 | $26.160 | $51,20 | $0,00001040 |
| 2026-05-28 | $26.157 | $43,73 | $0,00001042 |
| 2026-05-27 | $26.250 | $39,27 | $0,00001042 |
| 2026-05-26 | $26.278 | $17,48 | $0,00001045 |
| 2026-05-25 | $26.458 | $36,11 | $0,00001046 |
| 2026-05-24 | $26.274 | $80,31 | $0,00001054 |
| 2026-05-23 | $26.169 | $37,06 | $0,00001046 |
| 2026-05-22 | $26.036 | $32,78 | $0,00001042 |
| 2026-05-21 | $26.205 | $26,53 | $0,00001035 |
| 2026-05-20 | $26.378 | $16,75 | $0,00001044 |
| 2026-05-19 | $26.255 | $67,93 | $0,00001050 |
| 2026-05-18 | $26.362 | $44,02 | $0,00001045 |
| 2026-05-17 | $26.362 | $49,00 | $0,00001050 |
| 2026-05-16 | $26.376 | $47,25 | $0,00001050 |
| 2026-05-15 | $26.609 | $105,18 | $0,00001050 |
| 2026-05-14 | $26.788 | $52,24 | $0,00001059 |
| 2026-05-13 | $26.919 | $101,06 | $0,00001066 |
| 2026-05-12 | $27.119 | $57,07 | $0,00001071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
