Hive Game Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $23.339 | $30,60 | N/A |
| 2026-10-23 | $23.350 | $36,28 | $0,00000752 |
| 2026-10-22 | $23.434 | $55,85 | $0,00000752 |
| 2026-10-21 | $23.626 | $63,68 | $0,00000755 |
| 2026-10-20 | $23.604 | $36,01 | $0,00000761 |
| 2026-10-19 | $23.581 | $54,66 | $0,00000760 |
| 2026-10-18 | $23.564 | $32,92 | $0,00000760 |
| 2026-10-17 | $23.579 | $62,34 | $0,00000759 |
| 2026-10-16 | $23.611 | $107,40 | $0,00000759 |
| 2026-10-15 | $23.483 | $60,41 | $0,00000760 |
| 2026-10-14 | $23.545 | $110,99 | $0,00000756 |
| 2026-10-13 | $23.521 | $66,74 | $0,00000758 |
| 2026-10-12 | $23.593 | $32,07 | $0,00000758 |
| 2026-10-11 | $23.583 | $7,98 | $0,00000760 |
| 2026-10-10 | $23.568 | $39,96 | $0,00000760 |
| 2026-10-09 | $23.585 | $263,83 | $0,00000759 |
| 2026-10-08 | $23.877 | $220,91 | $0,00000760 |
| 2026-10-07 | $23.764 | $21,80 | $0,00000769 |
| 2026-10-06 | $23.881 | $137,57 | $0,00000765 |
| 2026-10-05 | $24.293 | $15,92 | $0,00000769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
