Hive Game Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $26.495 | $111,49 | N/A |
| 2026-09-01 | $26.688 | $56,47 | $0,00000853 |
| 2026-08-31 | $26.780 | $68,42 | $0,00000860 |
| 2026-08-30 | $26.851 | $16,68 | $0,00000863 |
| 2026-08-29 | $26.822 | $155,77 | $0,00000865 |
| 2026-08-28 | $26.801 | $129,21 | $0,00000864 |
| 2026-08-27 | $26.789 | $83,76 | $0,00000863 |
| 2026-08-26 | $26.566 | $158,67 | $0,00000863 |
| 2026-08-25 | $26.718 | $140,84 | $0,00000856 |
| 2026-08-24 | $26.551 | $219,60 | $0,00000861 |
| 2026-08-23 | $26.259 | $377,89 | $0,00000855 |
| 2026-08-22 | $26.210 | $229,76 | $0,00000846 |
| 2026-08-21 | $26.552 | $56,85 | $0,00000844 |
| 2026-08-20 | $26.394 | $110,94 | $0,00000855 |
| 2026-08-19 | $26.347 | $11,33 | $0,00000850 |
| 2026-08-18 | $26.319 | $10,81 | $0,00000849 |
| 2026-08-17 | $26.226 | $7,48 | $0,00000848 |
| 2026-08-16 | $26.246 | $2,51 | $0,00000845 |
| 2026-08-15 | $26.283 | $8,71 | $0,00000845 |
| 2026-08-14 | $26.311 | $19,40 | $0,00000847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
