Hive Intelligence Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $656.764 | $251.567 | N/A |
| 2026-05-08 | $649.156 | $274.945 | $0,00142487 |
| 2026-05-07 | $657.827 | $124.809 | $0,00140797 |
| 2026-05-06 | $759.710 | $338.559 | $0,00142727 |
| 2026-05-05 | $475.343 | $204.370 | $0,00164787 |
| 2026-05-04 | $447.382 | $184.524 | $0,00103089 |
| 2026-05-03 | $439.852 | $210.681 | $0,00097059 |
| 2026-05-02 | $417.813 | $210.263 | $0,00095397 |
| 2026-05-01 | $409.579 | $196.425 | $0,00090681 |
| 2026-04-30 | $394.151 | $213.256 | $0,00088871 |
| 2026-04-29 | $382.288 | $194.285 | $0,00085504 |
| 2026-04-28 | $381.830 | $216.546 | $0,00082919 |
| 2026-04-27 | $384.893 | $209.429 | $0,00082829 |
| 2026-04-26 | $384.668 | $242.101 | $0,00083492 |
| 2026-04-25 | $384.812 | $213.704 | $0,00083452 |
| 2026-04-24 | $386.858 | $234.140 | $0,00083478 |
| 2026-04-23 | $385.613 | $225.890 | $0,00083915 |
| 2026-04-22 | $383.785 | $220.123 | $0,00083646 |
| 2026-04-21 | $380.214 | $233.715 | $0,00083232 |
| 2026-04-20 | $378.186 | $212.138 | $0,00082493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
