Hive Intelligence Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $438.224 | $166.688 | N/A |
| 2026-10-13 | $420.961 | $165.408 | $0,00095065 |
| 2026-10-12 | $419.603 | $171.211 | $0,00091320 |
| 2026-10-11 | $420.528 | $157.642 | $0,00091025 |
| 2026-10-10 | $420.051 | $155.000 | $0,00091226 |
| 2026-10-09 | $419.761 | $162.073 | $0,00091122 |
| 2026-10-08 | $429.420 | $161.084 | $0,00091059 |
| 2026-10-07 | $432.622 | $139.368 | $0,00093155 |
| 2026-10-06 | $440.973 | $170.505 | $0,00093849 |
| 2026-10-05 | $448.607 | $164.269 | $0,00095661 |
| 2026-10-04 | $447.284 | $187.059 | $0,00097317 |
| 2026-10-03 | $449.414 | $202.066 | $0,00097030 |
| 2026-10-02 | $443.769 | $186.869 | $0,00097492 |
| 2026-10-01 | $441.585 | $197.898 | $0,00096267 |
| 2026-09-30 | $439.911 | $196.148 | $0,00095794 |
| 2026-09-29 | $441.284 | $179.573 | $0,00095431 |
| 2026-09-28 | $443.523 | $167.330 | $0,00095728 |
| 2026-09-27 | $446.655 | $188.157 | $0,00096214 |
| 2026-09-26 | $449.408 | $188.656 | $0,00096894 |
| 2026-09-25 | $441.617 | $184.310 | $0,00097491 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
