Hive Intelligence Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $535.080 | $194.791 | N/A |
| 2026-06-24 | $546.158 | $217.666 | $0,00116076 |
| 2026-06-23 | $548.113 | $186.285 | $0,00118452 |
| 2026-06-22 | $544.332 | $173.450 | $0,00118903 |
| 2026-06-21 | $544.925 | $198.110 | $0,00118083 |
| 2026-06-20 | $541.622 | $194.524 | $0,00118205 |
| 2026-06-19 | $550.042 | $205.671 | $0,00117463 |
| 2026-06-18 | $554.701 | $187.850 | $0,00119329 |
| 2026-06-17 | $557.820 | $196.435 | $0,00120331 |
| 2026-06-16 | $563.241 | $194.179 | $0,00120989 |
| 2026-06-15 | $556.623 | $182.241 | $0,00122197 |
| 2026-06-14 | $558.197 | $177.272 | $0,00120726 |
| 2026-06-13 | $562.356 | $175.872 | $0,00121090 |
| 2026-06-12 | $566.230 | $152.959 | $0,00122008 |
| 2026-06-11 | $556.214 | $153.574 | $0,00121684 |
| 2026-06-10 | $566.906 | $71.687 | $0,00120660 |
| 2026-06-09 | $575.537 | $69.996 | $0,00122980 |
| 2026-06-08 | $556.326 | $94.292 | $0,00124853 |
| 2026-06-07 | $529.359 | $156.205 | $0,00120654 |
| 2026-06-06 | $532.519 | $67.039 | $0,00114853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
