Hive Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $19.031,32 | $3.222,50 | N/A |
| 2026-05-10 | $16.433,05 | $1.098,55 | $0,00001903 |
| 2026-05-09 | $16.586,50 | $911,07 | $0,00001642 |
| 2026-05-08 | $18.620,20 | $1.352,35 | $0,00001682 |
| 2026-05-07 | $22.080 | $5.517,62 | $0,00001832 |
| 2026-05-06 | $18.608,17 | $10.180,81 | $0,00002208 |
| 2026-05-05 | $18.111,27 | $4.563,87 | $0,00001861 |
| 2026-05-04 | $42.361 | $3.678,39 | $0,00001811 |
| 2026-05-03 | $40.462 | $4.064,61 | $0,00004236 |
| 2026-05-02 | $32.539 | $5.111,18 | $0,00004046 |
| 2026-05-01 | $17.866,82 | $3.097,50 | $0,00003254 |
| 2026-04-30 | $22.568 | $786,87 | $0,00001787 |
| 2026-04-29 | $19.509,60 | $4.027,72 | $0,00002257 |
| 2026-04-28 | $18.295,99 | $1.039,60 | $0,00001951 |
| 2026-04-27 | $18.481,34 | $3.128,64 | $0,00001831 |
| 2026-04-26 | $21.380 | $3.699,78 | $0,00001848 |
| 2026-04-25 | $25.476 | $4.612,13 | $0,00002138 |
| 2026-04-24 | $11.616,36 | $4.387,98 | $0,00002548 |
| 2026-04-23 | $13.549,24 | $2.665,48 | $0,00001162 |
| 2026-04-22 | $13.590,00 | $3.135,07 | $0,00001355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
