Hive Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $18.038,73 | $2.494,64 | N/A |
| 2026-08-09 | $25.318 | $2.787,03 | $0,00001804 |
| 2026-08-08 | $18.029,04 | $3.749,41 | $0,00002532 |
| 2026-08-07 | $17.268,54 | $1.469,71 | $0,00001803 |
| 2026-08-06 | $17.554,57 | $580,62 | $0,00001727 |
| 2026-08-05 | $17.143,51 | $1.247,10 | $0,00001756 |
| 2026-08-04 | $18.662,78 | $1.098,50 | $0,00001714 |
| 2026-08-03 | $21.695 | $2.614,16 | $0,00001866 |
| 2026-08-02 | $21.267 | $3.509,24 | $0,00002170 |
| 2026-08-01 | $16.898,38 | $1.527,53 | $0,00002127 |
| 2026-07-31 | $17.702,57 | $1.136,84 | $0,00001690 |
| 2026-07-30 | $21.313 | $642,51 | $0,00001770 |
| 2026-07-29 | $21.725 | $693,77 | $0,00002131 |
| 2026-07-28 | $23.080 | $5.967,08 | $0,00002173 |
| 2026-07-27 | $15.665,35 | $858,49 | $0,00002308 |
| 2026-07-26 | $18.525,49 | $1.043,69 | $0,00001567 |
| 2026-07-25 | $17.562,26 | $3.489,76 | $0,00001853 |
| 2026-07-24 | $15.701,19 | $460,14 | $0,00001756 |
| 2026-07-23 | $18.474,99 | $643,00 | $0,00001570 |
| 2026-07-22 | $23.291 | $1.730,28 | $0,00001848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
