Hive Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $26.040 | $1.156,89 | N/A |
| 2026-06-25 | $25.065 | $1.650,65 | $0,00002604 |
| 2026-06-24 | $26.318 | $2.193,90 | $0,00002507 |
| 2026-06-23 | $28.380 | $2.370,50 | $0,00002632 |
| 2026-06-22 | $22.860 | $3.722,18 | $0,00002838 |
| 2026-06-21 | $26.858 | $1.207,05 | $0,00002301 |
| 2026-06-20 | $29.627 | $1.374,13 | $0,00002686 |
| 2026-06-19 | $30.721 | $682,13 | $0,00002963 |
| 2026-06-18 | $30.415 | $5.150,51 | $0,00003072 |
| 2026-06-17 | $33.383 | $12.097,56 | $0,00003042 |
| 2026-06-16 | $30.080 | $4.924,14 | $0,00003338 |
| 2026-06-15 | $30.105 | $3.090,43 | $0,00003009 |
| 2026-06-14 | $30.090 | $4.500,19 | $0,00003011 |
| 2026-06-13 | $36.806 | $5.032,19 | $0,00003009 |
| 2026-06-12 | $41.163 | $8.988,06 | $0,00003681 |
| 2026-06-11 | $51.372 | $11.542,57 | $0,00004116 |
| 2026-06-10 | $45.849 | $7.918,56 | $0,00005137 |
| 2026-06-09 | $53.581 | $10.160,97 | $0,00004173 |
| 2026-06-08 | $51.982 | $34.663 | $0,00005359 |
| 2026-06-07 | $29.425 | $11.632,31 | $0,00005213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
