Hive Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $111.632 | $29,90 | N/A |
| 2026-08-30 | $112.356 | $1.676,01 | $0,00125068 |
| 2026-08-29 | $141.332 | $224,20 | $0,00125879 |
| 2026-08-28 | $148.780 | $43,27 | $0,00158342 |
| 2026-08-27 | $147.888 | $46,41 | $0,00166687 |
| 2026-08-26 | $144.947 | $45,65 | $0,00165687 |
| 2026-08-25 | $147.064 | $49,51 | $0,00162391 |
| 2026-08-24 | $146.579 | $81,45 | $0,00164763 |
| 2026-08-23 | $144.311 | $166,35 | $0,00164218 |
| 2026-08-22 | $139.884 | $209,60 | $0,00161677 |
| 2026-08-21 | $130.318 | $37,05 | $0,00156715 |
| 2026-08-20 | $124.805 | $216,84 | $0,00145996 |
| 2026-08-19 | $116.459 | $34,69 | $0,00139820 |
| 2026-08-18 | $116.647 | $72,45 | $0,00130467 |
| 2026-08-17 | $115.691 | $45,46 | $0,00130677 |
| 2026-08-16 | $115.643 | $62,81 | $0,00129606 |
| 2026-08-15 | $115.525 | $26,75 | $0,00129552 |
| 2026-08-14 | $115.767 | $114,54 | $0,00129418 |
| 2026-08-13 | $114.244 | $30,64 | $0,00129688 |
| 2026-08-12 | $115.324 | $83,38 | $0,00127982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
