Hive Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $103.958 | $3,22 | N/A |
| 2026-05-18 | $104.307 | $39,73 | $0,00115950 |
| 2026-05-17 | $105.862 | $17,82 | $0,00116340 |
| 2026-05-16 | $108.153 | $5,18 | $0,00118043 |
| 2026-05-15 | $108.264 | $3,63 | $0,00120629 |
| 2026-05-14 | $107.806 | $77,33 | $0,00120752 |
| 2026-05-13 | $105.705 | $2,62 | $0,00120237 |
| 2026-05-12 | $106.106 | $16,14 | $0,00117948 |
| 2026-05-11 | $105.219 | $7,54 | $0,00118425 |
| 2026-05-10 | $102.920 | $25,92 | $0,00117354 |
| 2026-05-09 | $103.161 | $81,60 | $0,00114797 |
| 2026-05-08 | $103.785 | $41,59 | $0,00115057 |
| 2026-05-07 | $103.541 | $44,29 | $0,00115752 |
| 2026-05-06 | $103.541 | $44,29 | $0,00115517 |
| 2026-05-05 | $99.838 | $4,38 | $0,00115517 |
| 2026-05-04 | $99.838 | $4,38 | $0,00111350 |
| 2026-05-03 | $98.711 | $5,11 | $0,00111350 |
| 2026-05-02 | $98.217 | $7,54 | $0,00110093 |
| 2026-05-01 | $98.030 | $2,94 | $0,00109517 |
| 2026-04-30 | $98.137 | $52,17 | $0,00109333 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
