Hive Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $99.590 | $132,40 | N/A |
| 2026-07-16 | $99.841 | $111,66 | $0,00111373 |
| 2026-07-15 | $99.757 | $39,39 | $0,00111279 |
| 2026-07-14 | $99.838 | $19,40 | $0,00111369 |
| 2026-07-13 | $97.361 | $361,66 | $0,00108606 |
| 2026-07-12 | $98.486 | $18,92 | $0,00109857 |
| 2026-07-11 | $98.595 | $22,17 | $0,00109978 |
| 2026-07-10 | $99.063 | $11,78 | $0,00110500 |
| 2026-07-09 | $97.864 | $52,19 | $0,00109162 |
| 2026-07-08 | $97.192 | $6,54 | $0,00108412 |
| 2026-07-07 | $98.985 | $6,66 | $0,00110413 |
| 2026-07-06 | $100.798 | $24,63 | $0,00112435 |
| 2026-07-05 | $101.669 | $17,34 | $0,00113405 |
| 2026-07-04 | $98.873 | $35,10 | $0,00110287 |
| 2026-07-03 | $97.653 | $10,75 | $0,00108926 |
| 2026-07-02 | $95.125 | $7,04 | $0,00106106 |
| 2026-06-28 | $95.005 | $2,22 | $0,00105972 |
| 2026-06-23 | $100.991 | $23,50 | $0,00112648 |
| 2026-06-22 | $100.787 | $23,45 | $0,00112421 |
| 2026-06-20 | $99.757 | $9,41 | $0,00111271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
