Hive Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $132.668 | $48,47 | N/A |
| 2026-10-16 | $133.926 | $47,67 | $0,00148702 |
| 2026-10-15 | $134.079 | $47,42 | $0,00150112 |
| 2026-10-14 | $136.193 | $44,54 | $0,00150283 |
| 2026-10-13 | $134.385 | $41,04 | $0,00152651 |
| 2026-10-12 | $138.266 | $57,86 | $0,00150624 |
| 2026-10-11 | $137.769 | $45,54 | $0,00154974 |
| 2026-10-10 | $136.231 | $46,09 | $0,00154416 |
| 2026-10-09 | $135.160 | $48,56 | $0,00152691 |
| 2026-10-08 | $141.862 | $46,66 | $0,00151491 |
| 2026-10-07 | $143.095 | $47,90 | $0,00159003 |
| 2026-10-06 | $144.319 | $44,73 | $0,00160384 |
| 2026-10-05 | $145.794 | $44,84 | $0,00161755 |
| 2026-10-04 | $144.318 | $82,31 | $0,00163408 |
| 2026-10-03 | $140.905 | $59,45 | $0,00161753 |
| 2026-10-02 | $141.584 | $74,93 | $0,00157926 |
| 2026-10-01 | $140.650 | $90,96 | $0,00158687 |
| 2026-09-30 | $137.523 | $132,56 | $0,00157637 |
| 2026-09-29 | $138.218 | $406,46 | $0,00154131 |
| 2026-09-28 | $133.826 | $70,58 | $0,00154905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
