Hive Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $35.947.482 | $2.666.605 | N/A |
| 2026-05-09 | $36.622.809 | $6.331.635 | $0,066210 |
| 2026-05-08 | $35.832.059 | $7.393.879 | $0,067663 |
| 2026-05-07 | $36.667.216 | $8.078.764 | $0,066410 |
| 2026-05-06 | $39.281.181 | $52.925.030 | $0,067689 |
| 2026-05-05 | $32.220.611 | $1.491.049 | $0,072478 |
| 2026-05-04 | $32.329.171 | $1.329.900 | $0,059583 |
| 2026-05-03 | $32.602.483 | $1.208.395 | $0,059705 |
| 2026-05-02 | $32.217.300 | $1.366.463 | $0,060198 |
| 2026-05-01 | $31.872.115 | $1.278.935 | $0,059574 |
| 2026-04-30 | $32.237.390 | $1.439.262 | $0,058963 |
| 2026-04-29 | $32.697.672 | $1.483.734 | $0,059675 |
| 2026-04-28 | $32.636.127 | $1.418.389 | $0,060605 |
| 2026-04-27 | $33.719.059 | $1.572.845 | $0,060507 |
| 2026-04-26 | $33.816.398 | $1.451.409 | $0,062514 |
| 2026-04-25 | $33.151.424 | $1.340.957 | $0,062732 |
| 2026-04-24 | $33.050.509 | $1.548.195 | $0,061486 |
| 2026-04-23 | $32.883.745 | $1.516.217 | $0,061316 |
| 2026-04-22 | $33.196.346 | $1.651.519 | $0,061021 |
| 2026-04-21 | $33.294.231 | $1.443.200 | $0,061612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
