Hive Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $22.048.745 | $572.349 | N/A |
| 2026-08-11 | $22.491.922 | $518.583 | $0,04007839 |
| 2026-08-10 | $22.889.230 | $338.419 | $0,04088396 |
| 2026-08-09 | $23.006.048 | $427.267 | $0,04160616 |
| 2026-08-08 | $22.774.654 | $457.321 | $0,04181850 |
| 2026-08-07 | $22.787.841 | $2.168.267 | $0,04139789 |
| 2026-08-06 | $22.907.140 | $436.754 | $0,04142186 |
| 2026-08-05 | $22.743.008 | $544.298 | $0,04163871 |
| 2026-08-04 | $23.023.945 | $594.194 | $0,04134037 |
| 2026-08-03 | $23.330.869 | $400.319 | $0,04185103 |
| 2026-08-02 | $22.971.772 | $451.190 | $0,04240893 |
| 2026-08-01 | $23.300.645 | $589.011 | $0,04175619 |
| 2026-07-31 | $23.350.202 | $547.414 | $0,04235399 |
| 2026-07-30 | $23.152.267 | $664.952 | $0,04244407 |
| 2026-07-29 | $24.203.912 | $1.769.210 | $0,04208428 |
| 2026-07-28 | $24.104.468 | $1.806.529 | $0,04399588 |
| 2026-07-27 | $25.942.975 | $1.317.855 | $0,04381511 |
| 2026-07-26 | $25.878.560 | $1.587.259 | $0,04715700 |
| 2026-07-25 | $25.376.318 | $1.467.346 | $0,04703991 |
| 2026-07-24 | $25.715.127 | $1.513.320 | $0,04612698 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
