Hive Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $27.301.651 | $2.504.350 | N/A |
| 2026-06-27 | $27.461.571 | $1.870.197 | $0,04962653 |
| 2026-06-26 | $26.981.986 | $2.060.039 | $0,04992223 |
| 2026-06-25 | $26.353.754 | $1.738.254 | $0,04901378 |
| 2026-06-24 | $26.565.574 | $3.295.119 | $0,04784041 |
| 2026-06-23 | $27.087.738 | $1.742.538 | $0,04832109 |
| 2026-06-22 | $26.867.502 | $2.547.300 | $0,04925395 |
| 2026-06-21 | $27.120.704 | $1.555.824 | $0,04883753 |
| 2026-06-20 | $26.516.420 | $1.471.596 | $0,04929759 |
| 2026-06-19 | $27.464.255 | $2.094.446 | $0,04819859 |
| 2026-06-18 | $28.339.550 | $1.993.496 | $0,04996750 |
| 2026-06-17 | $28.225.203 | $6.016.101 | $0,051525 |
| 2026-06-16 | $28.166.635 | $1.658.209 | $0,051183 |
| 2026-06-15 | $27.841.043 | $2.394.338 | $0,051298 |
| 2026-06-14 | $27.652.359 | $2.256.699 | $0,050630 |
| 2026-06-13 | $27.862.942 | $4.937.342 | $0,050281 |
| 2026-06-12 | $28.342.691 | $14.467.115 | $0,050732 |
| 2026-06-11 | $26.513.264 | $7.209.330 | $0,051662 |
| 2026-06-10 | $25.776.264 | $1.748.528 | $0,04819398 |
| 2026-06-09 | $26.965.715 | $2.079.409 | $0,04684353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
