Hive Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $29.564.599 | $1.263,89 | N/A |
| 2026-07-27 | $30.545.210 | $526,59 | $0,895736 |
| 2026-07-24 | $29.065.038 | $1.769,11 | $0,925446 |
| 2026-07-23 | $29.504.378 | $933,83 | $0,880600 |
| 2026-07-22 | $32.602.770 | $1.125,66 | $0,893911 |
| 2026-07-21 | $32.828.747 | $91,26 | $0,987785 |
| 2026-07-19 | $32.124.083 | $78,09 | $0,994632 |
| 2026-07-18 | $31.715.336 | $10,57 | $0,973282 |
| 2026-07-17 | $31.577.767 | $287,02 | $0,960898 |
| 2026-07-16 | $31.773.968 | $144,40 | $0,956730 |
| 2026-07-14 | $32.297.121 | $4,40 | $0,962674 |
| 2026-07-13 | $32.237.839 | $68,13 | $0,978525 |
| 2026-07-11 | $33.433.870 | $7,29 | $0,976729 |
| 2026-07-10 | $32.324.245 | $34,16 | $1,013 |
| 2026-07-09 | $31.433.795 | $609,52 | $0,979346 |
| 2026-07-08 | $32.266.940 | $1.577,50 | $0,952368 |
| 2026-07-07 | $32.291.107 | $6,86 | $0,977610 |
| 2026-07-06 | $32.059.802 | $29,14 | $0,978342 |
| 2026-07-05 | $33.340.981 | $1.103,89 | $0,971334 |
| 2026-07-04 | $31.940.442 | $87,72 | $1,010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
