Hive Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $31.429.143 | $56,89 | N/A |
| 2026-05-08 | $31.315.389 | $5.447,45 | $0,946162 |
| 2026-05-07 | $31.903.061 | $3.952,15 | $0,942610 |
| 2026-05-06 | $32.783.251 | $10.796,26 | $0,960914 |
| 2026-05-05 | $31.558.741 | $568,54 | $0,983500 |
| 2026-05-04 | $32.307.853 | $136,16 | $0,950695 |
| 2026-05-03 | $32.307.853 | $136,16 | $0,972595 |
| 2026-05-01 | $33.949.588 | $890,02 | $0,972595 |
| 2026-04-30 | $30.404.819 | $83,31 | $1,021 |
| 2026-04-29 | $30.741.527 | $516,28 | $0,921253 |
| 2026-04-28 | $31.602.090 | $6,65 | $0,918232 |
| 2026-04-27 | $32.080.419 | $59,45 | $0,950598 |
| 2026-04-26 | $34.238.493 | $88,22 | $0,963999 |
| 2026-04-25 | $31.883.541 | $17,26 | $1,030 |
| 2026-04-24 | $31.677.237 | $952,75 | $0,959001 |
| 2026-04-23 | $31.677.237 | $952,75 | $0,952748 |
| 2026-04-20 | $31.785.203 | $96,39 | $0,952748 |
| 2026-04-19 | $31.897.608 | $193,32 | $0,955576 |
| 2026-04-18 | $32.617.959 | $1.217,49 | $0,958281 |
| 2026-04-17 | $32.101.295 | $464,48 | $0,979391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
