Hive Dollar Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $0,000000000000000000 | $318.359 | N/A |
| 2026-11-01 | $0,000000000000000000 | $382.030 | $1,80 |
| 2026-10-31 | $0,000000000000000000 | $309.140 | $1,91 |
| 2026-10-30 | $0,000000000000000000 | $117.744 | $1,65 |
| 2026-10-29 | $0,000000000000000000 | $147.760 | $1,67 |
| 2026-10-28 | $0,000000000000000000 | $274.721 | $1,54 |
| 2026-10-27 | $0,000000000000000000 | $2.939.101 | $1,53 |
| 2026-10-26 | $0,000000000000000000 | $1.072.642 | $1,73 |
| 2026-10-25 | $0,000000000000000000 | $192.684 | $1,23 |
| 2026-10-24 | $0,000000000000000000 | $410.773 | $1,18 |
| 2026-10-23 | $0,000000000000000000 | $216.512 | $1,43 |
| 2026-10-22 | $0,000000000000000000 | $263.721 | $1,63 |
| 2026-10-21 | $0,000000000000000000 | $528.395 | $1,69 |
| 2026-10-20 | $0,000000000000000000 | $871.863 | $2,14 |
| 2026-10-19 | $0,000000000000000000 | $965.504 | $2,19 |
| 2026-10-18 | $0,000000000000000000 | $1.755.189 | $2,37 |
| 2026-10-17 | $109.280.196 | $3.207.117 | $2,77 |
| 2026-10-16 | $31.992.529 | $6,37 | $3,31 |
| 2026-10-15 | $31.760.335 | $147,64 | $0,969295 |
| 2026-10-14 | $32.362.101 | $1.235,43 | $0,962261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
