Hive Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $30.364.517 | $11,33 | N/A |
| 2026-06-11 | $30.347.202 | $25,92 | $0,919971 |
| 2026-06-10 | $30.223.604 | $45,13 | $0,919446 |
| 2026-06-09 | $33.213.157 | $0,281758 | $0,916425 |
| 2026-06-08 | $29.984.593 | $27,25 | $1,006 |
| 2026-06-07 | $29.408.224 | $788,39 | $0,908491 |
| 2026-06-06 | $27.505.580 | $1.845,45 | $0,890997 |
| 2026-06-05 | $30.974.809 | $16.842,41 | $0,833740 |
| 2026-06-04 | $32.098.556 | $444,76 | $0,938626 |
| 2026-06-03 | $32.098.556 | $444,76 | $0,971947 |
| 2026-06-02 | $36.476.846 | $138,64 | $0,971947 |
| 2026-06-01 | $36.715.937 | $4.859,47 | $1,11 |
| 2026-05-31 | $36.715.937 | $4.859,47 | $1,11 |
| 2026-05-30 | $30.957.412 | $357,02 | $1,11 |
| 2026-05-29 | $30.008.002 | $1.367,03 | $0,937934 |
| 2026-05-28 | $29.981.185 | $181,60 | $0,909169 |
| 2026-05-27 | $31.539.886 | $342,26 | $0,908004 |
| 2026-05-26 | $31.550.768 | $475,86 | $0,956092 |
| 2026-05-25 | $31.253.899 | $198,59 | $0,955205 |
| 2026-05-24 | $30.521.265 | $923,48 | $0,945684 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
