Hive Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $32.990.213 | $73,77 | N/A |
| 2026-09-11 | $30.508.980 | $1.382,86 | $0,999524 |
| 2026-09-10 | $30.127.171 | $1.468,24 | $0,924348 |
| 2026-09-09 | $29.794.594 | $1.245,73 | $0,912780 |
| 2026-09-08 | $31.170.769 | $69,89 | $0,902704 |
| 2026-09-07 | $31.343.914 | $943,10 | $0,944399 |
| 2026-09-06 | $31.286.399 | $292,36 | $0,949645 |
| 2026-09-04 | $31.701.298 | $187,25 | $0,947902 |
| 2026-09-03 | $33.482.247 | $59,50 | $0,960473 |
| 2026-09-01 | $30.421.711 | $87,89 | $1,014 |
| 2026-08-31 | $30.362.229 | $34,96 | $0,921704 |
| 2026-08-30 | $30.472.939 | $117,37 | $0,919902 |
| 2026-08-29 | $30.373.214 | $1.472,38 | $0,923256 |
| 2026-08-28 | $31.396.550 | $5.954,76 | $0,920235 |
| 2026-08-27 | $31.701.844 | $28,81 | $0,951240 |
| 2026-08-26 | $32.199.229 | $968,58 | $0,960489 |
| 2026-08-25 | $33.123.651 | $96,18 | $0,975559 |
| 2026-08-23 | $32.521.907 | $5,91 | $1,004 |
| 2026-08-22 | $32.735.433 | $407,25 | $0,985335 |
| 2026-08-21 | $32.842.405 | $1.211,01 | $0,991804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
