Hivello Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $54.518 | $50.770 | N/A |
| 2026-04-19 | $54.716 | $49.141 | $0,00007778 |
| 2026-04-18 | $54.929 | $48.851 | $0,00007812 |
| 2026-04-17 | $54.943 | $56.251 | $0,00007844 |
| 2026-04-16 | $54.812 | $59.313 | $0,00007849 |
| 2026-04-15 | $54.818 | $64.558 | $0,00007826 |
| 2026-04-14 | $54.707 | $56.568 | $0,00007827 |
| 2026-04-13 | $54.438 | $57.007 | $0,00007811 |
| 2026-04-12 | $55.323 | $59.706 | $0,00007773 |
| 2026-04-11 | $56.495 | $67.638 | $0,00007905 |
| 2026-04-10 | $56.304 | $66.674 | $0,00008049 |
| 2026-04-09 | $56.322 | $76.279 | $0,00008040 |
| 2026-04-08 | $56.510 | $67.167 | $0,00008057 |
| 2026-04-07 | $56.364 | $63.221 | $0,00008069 |
| 2026-04-06 | $56.334 | $64.314 | $0,00008045 |
| 2026-04-05 | $56.136 | $62.185 | $0,00008052 |
| 2026-04-04 | $56.081 | $69.078 | $0,00008014 |
| 2026-04-03 | $57.547 | $65.797 | $0,00008015 |
| 2026-04-02 | $57.698 | $62.159 | $0,00008217 |
| 2026-04-01 | $57.892 | $77.487 | $0,00008239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
