Hivemapper Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $12.850.152 | $218.262 | N/A |
| 2026-05-08 | $12.919.004 | $488.594 | $0,00220706 |
| 2026-05-07 | $13.445.031 | $831.835 | $0,00221425 |
| 2026-05-06 | $16.564.951 | $724.889 | $0,00229950 |
| 2026-05-05 | $11.256.952 | $349.323 | $0,00284416 |
| 2026-05-04 | $10.758.938 | $140.983 | $0,00192479 |
| 2026-05-03 | $10.533.698 | $220.601 | $0,00184293 |
| 2026-05-02 | $10.539.418 | $143.324 | $0,00180010 |
| 2026-05-01 | $10.909.511 | $143.404 | $0,00180337 |
| 2026-04-30 | $11.124.382 | $208.021 | $0,00189802 |
| 2026-04-29 | $10.765.799 | $180.598 | $0,00193390 |
| 2026-04-28 | $11.800.064 | $183.076 | $0,00187105 |
| 2026-04-27 | $11.807.399 | $126.055 | $0,00205338 |
| 2026-04-26 | $12.137.367 | $148.690 | $0,00205472 |
| 2026-04-25 | $12.616.644 | $196.239 | $0,00211162 |
| 2026-04-24 | $13.220.582 | $537.008 | $0,00219611 |
| 2026-04-23 | $12.135.226 | $199.244 | $0,00229880 |
| 2026-04-22 | $11.368.773 | $205.651 | $0,00211265 |
| 2026-04-21 | $11.382.026 | $108.806 | $0,00197794 |
| 2026-04-20 | $11.488.104 | $274.647 | $0,00198030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
