Hivemapper Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $12.552.415 | $321.156 | N/A |
| 2026-11-06 | $10.766.009 | $238.602 | $0,00191208 |
| 2026-11-05 | $11.553.908 | $192.792 | $0,00163996 |
| 2026-11-04 | $11.381.364 | $822.131 | $0,00176044 |
| 2026-11-03 | $10.227.855 | $118.721 | $0,00173415 |
| 2026-11-02 | $10.512.222 | $101.151 | $0,00155839 |
| 2026-11-01 | $10.225.162 | $135.132 | $0,00160172 |
| 2026-10-31 | $11.258.660 | $167.607 | $0,00155798 |
| 2026-10-30 | $10.616.598 | $127.215 | $0,00171546 |
| 2026-10-29 | $11.639.557 | $121.875 | $0,00161763 |
| 2026-10-28 | $11.914.977 | $135.018 | $0,00177396 |
| 2026-10-27 | $11.830.560 | $405.674 | $0,00181593 |
| 2026-10-26 | $12.113.603 | $68.683 | $0,00180307 |
| 2026-10-25 | $12.618.320 | $197.439 | $0,00184621 |
| 2026-10-24 | $13.372.238 | $123.755 | $0,00192313 |
| 2026-10-23 | $13.158.689 | $104.734 | $0,00203803 |
| 2026-10-22 | $14.459.977 | $239.996 | $0,00200601 |
| 2026-10-21 | $14.441.586 | $213.003 | $0,00220439 |
| 2026-10-20 | $13.215.411 | $234.727 | $0,00220159 |
| 2026-10-19 | $12.813.978 | $429.505 | $0,00201466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
