Hivemapper Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $8.770.936 | $189.828 | N/A |
| 2026-06-23 | $8.685.189 | $166.571 | $0,00149925 |
| 2026-06-22 | $9.194.405 | $174.857 | $0,00149326 |
| 2026-06-21 | $9.019.960 | $166.332 | $0,00157346 |
| 2026-06-20 | $8.836.962 | $195.101 | $0,00154354 |
| 2026-06-19 | $8.611.971 | $172.290 | $0,00151192 |
| 2026-06-18 | $9.227.378 | $179.861 | $0,00147400 |
| 2026-06-17 | $9.101.119 | $177.684 | $0,00157923 |
| 2026-06-16 | $9.106.229 | $189.194 | $0,00155810 |
| 2026-06-15 | $8.756.394 | $260.037 | $0,00155867 |
| 2026-06-14 | $9.175.772 | $226.027 | $0,00149931 |
| 2026-06-13 | $9.393.052 | $110.333 | $0,00157080 |
| 2026-06-12 | $9.293.154 | $189.079 | $0,00160325 |
| 2026-06-11 | $9.175.602 | $299.787 | $0,00159105 |
| 2026-06-10 | $9.355.773 | $250.986 | $0,00157331 |
| 2026-06-09 | $9.445.003 | $165.735 | $0,00159643 |
| 2026-06-08 | $9.553.384 | $167.257 | $0,00162054 |
| 2026-06-07 | $9.449.692 | $169.115 | $0,00163813 |
| 2026-06-06 | $9.381.330 | $235.059 | $0,00161881 |
| 2026-06-05 | $10.027.107 | $312.021 | $0,00160711 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
