HNB Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $0,000000000000000000 | $6.081,68 | N/A |
| 2026-06-04 | $0,000000000000000000 | $5.244,50 | $0,00229772 |
| 2026-06-03 | $0,000000000000000000 | $5.636,24 | $0,00146528 |
| 2026-06-02 | $0,000000000000000000 | $1.300,11 | $0,00082233 |
| 2026-06-01 | $0,000000000000000000 | $369,97 | $0,00114720 |
| 2026-05-31 | $0,000000000000000000 | $917,01 | $0,00108216 |
| 2026-05-30 | $0,000000000000000000 | $1.421,77 | $0,00110726 |
| 2026-05-29 | $0,000000000000000000 | $835,16 | $0,00098759 |
| 2026-05-28 | $0,000000000000000000 | $2.227,24 | $0,00102473 |
| 2026-05-27 | $0,000000000000000000 | $1.225,36 | $0,00119532 |
| 2026-05-26 | $0,000000000000000000 | $2.096,76 | $0,00083789 |
| 2026-05-25 | $0,000000000000000000 | $612,46 | $0,00079358 |
| 2026-05-24 | $0,000000000000000000 | $1.147,11 | $0,00063720 |
| 2026-05-23 | $0,000000000000000000 | $1.668,44 | $0,00062505 |
| 2026-05-22 | $0,000000000000000000 | $2.458,54 | $0,00057838 |
| 2026-05-21 | $0,000000000000000000 | $1.975,29 | $0,00059192 |
| 2026-05-20 | $0,000000000000000000 | $2.509,01 | $0,00054348 |
| 2026-05-19 | $0,000000000000000000 | $2.156,34 | $0,00072041 |
| 2026-05-18 | $0,000000000000000000 | $2.981,96 | $0,00070308 |
| 2026-05-17 | $0,000000000000000000 | $2.003,41 | $0,00070157 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
