Hobbes USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $1.183,56 | $0,000000105869 | N/A |
2024-05-22 | $0,000000000000000000 | $2.878,80 | $0,000000107220 | $0,000000105869 |
2024-05-21 | $0,000000000000000000 | $4.628,07 | $0,000000108435 | $0,000000107220 |
2024-05-20 | $0,000000000000000000 | $773,36 | $0,000000087909 | $0,000000108435 |
2024-05-19 | $0,000000000000000000 | $1.791,82 | $0,000000088401 | $0,000000087909 |
2024-05-18 | $0,000000000000000000 | $9.324,64 | $0,000000085841 | $0,000000088401 |
2024-05-17 | $0,000000000000000000 | $10.788,05 | $0,000000105525 | $0,000000085841 |
2024-05-16 | $0,000000000000000000 | $1.125,38 | $0,000000097917 | $0,000000105525 |
2024-05-15 | $0,000000000000000000 | $1.973,54 | $0,000000091478 | $0,000000097917 |
2024-05-14 | $0,000000000000000000 | $2.814,48 | $0,000000101216 | $0,000000091478 |
2024-05-13 | $0,000000000000000000 | $2.369,81 | $0,000000100257 | $0,000000101216 |
2024-05-12 | $0,000000000000000000 | $2.780,45 | $0,000000109397 | $0,000000100257 |
2024-05-11 | $0,000000000000000000 | $2.410,50 | $0,000000115520 | $0,000000109397 |
2024-05-10 | $0,000000000000000000 | $10.727,60 | $0,000000126250 | $0,000000115520 |
2024-05-09 | $0,000000000000000000 | $2.418,03 | $0,000000104357 | $0,000000126250 |
2024-05-08 | $0,000000000000000000 | $12.392,80 | $0,000000105600 | $0,000000104357 |
2024-05-07 | $0,000000000000000000 | $20.968 | $0,000000113683 | $0,000000105600 |
2024-05-06 | $0,000000000000000000 | $54.259 | $0,000000131552 | $0,000000113683 |
2024-05-05 | $0,000000000000000000 | $8.082,50 | $0,000000077922 | $0,000000131552 |
2024-05-04 | $0,000000000000000000 | $1.675,47 | $0,000000060724 | $0,000000077922 |
2024-05-03 | $0,000000000000000000 | $34,18 | $0,000000060870 | $0,000000060724 |
2024-05-02 | $0,000000000000000000 | $34,18 | $0,000000060870 | $0,000000060870 |
2024-04-30 | $0,000000000000000000 | $715,11 | $0,000000066319 | $0,000000060870 |
2024-04-29 | $0,000000000000000000 | $1.284,83 | $0,000000067795 | $0,000000066319 |
2024-04-28 | $0,000000000000000000 | $154,60 | $0,000000069108 | $0,000000067795 |
2024-04-27 | $0,000000000000000000 | $1.636,05 | $0,000000067327 | $0,000000069108 |
2024-04-26 | $0,000000000000000000 | $210,82 | $0,000000067130 | $0,000000067327 |
2024-04-25 | $0,000000000000000000 | $889,28 | $0,000000067003 | $0,000000067130 |
2024-04-24 | $0,000000000000000000 | $1.320,56 | $0,000000072130 | $0,000000067003 |
2024-04-23 | $0,000000000000000000 | $542,11 | $0,000000071443 | $0,000000072130 |
Ali želite podatke v drugi valuti? Uporabite naš API