Hobbes [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $0,000000000000000000 | $13,13 | N/A |
| 2026-09-23 | $0,000000000000000000 | $2,70 | $0,000000013127 |
| 2026-09-22 | $0,000000000000000000 | $3,14 | $0,000000013522 |
| 2026-09-18 | $0,000000000000000000 | $6,14 | $0,000000013321 |
| 2026-09-17 | $0,000000000000000000 | $6,41 | $0,000000012278 |
| 2026-09-10 | $0,000000000000000000 | $243,18 | $0,000000011891 |
| 2026-09-09 | $0,000000000000000000 | $538,34 | $0,000000012159 |
| 2026-09-08 | $0,000000000000000000 | $38,52 | $0,000000012350 |
| 2026-09-07 | $0,000000000000000000 | $30,81 | $0,000000012841 |
| 2026-09-06 | $0,000000000000000000 | $30,40 | $0,000000012995 |
| 2026-09-04 | $0,000000000000000000 | $13,94 | $0,000000012822 |
| 2026-09-03 | $0,000000000000000000 | $6,73 | $0,000000012977 |
| 2026-09-02 | $0,000000000000000000 | $438,50 | $0,000000012535 |
| 2026-09-01 | $0,000000000000000000 | $33,00 | $0,000000012591 |
| 2026-08-31 | $0,000000000000000000 | $8,73 | $0,000000013152 |
| 2026-08-29 | $0,000000000000000000 | $101,82 | $0,000000013161 |
| 2026-08-28 | $0,000000000000000000 | $13,69 | $0,000000013081 |
| 2026-08-27 | $0,000000000000000000 | $1,50 | $0,000000013491 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
