Hobbes [OLD] USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $4.205,07 | $0,000000043190 | N/A |
2024-05-10 | $0,000000000000000000 | $2.468,97 | $0,000000045299 | $0,000000043190 |
2024-05-09 | $0,000000000000000000 | $2.290,47 | $0,000000047128 | $0,000000045299 |
2024-05-08 | $0,000000000000000000 | $435,27 | $0,000000046346 | $0,000000047128 |
2024-05-07 | $0,000000000000000000 | $7.348,95 | $0,000000047213 | $0,000000046346 |
2024-05-06 | $0,000000000000000000 | $3.468,78 | $0,000000047408 | $0,000000047213 |
2024-05-05 | $0,000000000000000000 | $3.190,81 | $0,000000045081 | $0,000000047408 |
2024-05-04 | $0,000000000000000000 | $5.773,32 | $0,000000045654 | $0,000000045081 |
2024-05-03 | $0,000000000000000000 | $873,31 | $0,000000042335 | $0,000000045654 |
2024-05-02 | $0,000000000000000000 | $7.148,12 | $0,000000040469 | $0,000000042335 |
2024-05-01 | $0,000000000000000000 | $99,60 | $0,000000045017 | $0,000000040469 |
2024-04-30 | $0,000000000000000000 | $1.592,67 | $0,000000047623 | $0,000000045017 |
2024-04-29 | $0,000000000000000000 | $4.520,80 | $0,000000050648 | $0,000000047623 |
2024-04-28 | $0,000000000000000000 | $1.697,55 | $0,000000049600 | $0,000000050648 |
2024-04-27 | $0,000000000000000000 | $10.019,41 | $0,000000049814 | $0,000000049600 |
2024-04-26 | $0,000000000000000000 | $4.271,29 | $0,000000041187 | $0,000000049814 |
2024-04-25 | $0,000000000000000000 | $2.048,23 | $0,000000046019 | $0,000000041187 |
2024-04-24 | $0,000000000000000000 | $10.525,41 | $0,000000049587 | $0,000000046019 |
2024-04-23 | $0,000000000000000000 | $63.499 | $0,000000047892 | $0,000000049587 |
2024-04-22 | $0,000000000000000000 | $1.844,08 | $0,000000044037 | $0,000000047892 |
2024-04-21 | $0,000000000000000000 | $7.459,14 | $0,000000051556 | $0,000000044037 |
2024-04-20 | $0,000000000000000000 | $2.503,49 | $0,000000055835 | $0,000000051556 |
2024-04-19 | $0,000000000000000000 | $2.422,37 | $0,000000053228 | $0,000000055835 |
2024-04-18 | $0,000000000000000000 | $169,27 | $0,000000051887 | $0,000000053228 |
2024-04-17 | $0,000000000000000000 | $503,35 | $0,000000054062 | $0,000000051887 |
2024-04-16 | $0,000000000000000000 | $2.588,41 | $0,000000054973 | $0,000000054062 |
2024-04-15 | $0,000000000000000000 | $6.894,68 | $0,000000058596 | $0,000000054973 |
2024-04-14 | $0,000000000000000000 | $2.096,01 | $0,000000057230 | $0,000000058596 |
2024-04-13 | $0,000000000000000000 | $13.567,85 | $0,000000065129 | $0,000000057230 |
2024-04-12 | $0,000000000000000000 | $8.419,00 | $0,000000085828 | $0,000000065129 |
2024-04-11 | $0,000000000000000000 | $32.443 | $0,000000090833 | $0,000000085828 |
Ali želite podatke v drugi valuti? Uporabite naš API