Hocus Pocus Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $0,000000000000000000 | $51,54 | N/A |
| 2026-10-21 | $0,000000000000000000 | $29,20 | $0,000000050223 |
| 2026-10-20 | $0,000000000000000000 | $15,63 | $0,000000046794 |
| 2026-10-19 | $0,000000000000000000 | $11,94 | $0,000000042805 |
| 2026-10-18 | $0,000000000000000000 | $39,83 | $0,000000040260 |
| 2026-10-17 | $0,000000000000000000 | $6,28 | $0,000000057907 |
| 2026-10-16 | $0,000000000000000000 | $17,30 | $0,000000053307 |
| 2026-10-15 | $0,000000000000000000 | $345,66 | $0,000000050194 |
| 2026-10-14 | $0,000000000000000000 | $1,86 | $0,000000054559 |
| 2026-10-13 | $0,000000000000000000 | $1,75 | $0,000000062078 |
| 2026-10-12 | $0,000000000000000000 | $5,32 | $0,000000062200 |
| 2026-10-11 | $0,000000000000000000 | $1,13 | $0,000000066444 |
| 2026-10-10 | $0,000000000000000000 | $3,00 | $0,000000064031 |
| 2026-10-09 | $0,000000000000000000 | $3,67 | $0,000000063376 |
| 2026-10-08 | $0,000000000000000000 | $2,56 | $0,000000058545 |
| 2026-10-07 | $0,000000000000000000 | $3,48 | $0,000000060929 |
| 2026-10-06 | $0,000000000000000000 | $11,47 | $0,000000062978 |
| 2026-10-05 | $0,000000000000000000 | $3,96 | $0,000000067428 |
| 2026-10-04 | $0,000000000000000000 | $17,79 | $0,000000063794 |
| 2026-10-03 | $0,000000000000000000 | $7,65 | $0,000000059686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
