HODL USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $144.982 | $0,00039535 | N/A |
2024-05-16 | $0,000000000000000000 | $416.125 | $0,00047117 | $0,00039535 |
2024-05-15 | $0,000000000000000000 | $2.198.410 | $0,00102122 | $0,00047117 |
2024-05-14 | $0,000000000000000000 | $1.494.540 | $0,00069530 | $0,00102122 |
2024-05-13 | $0,000000000000000000 | $1.510,90 | $0,00012743 | $0,00069530 |
2024-05-12 | $0,000000000000000000 | $1.032,16 | $0,00013222 | $0,00012743 |
2024-05-11 | $0,000000000000000000 | $2.982,18 | $0,00013558 | $0,00013222 |
2024-05-10 | $0,000000000000000000 | $5.129,27 | $0,00015394 | $0,00013558 |
2024-05-09 | $0,000000000000000000 | $8.543,83 | $0,00017451 | $0,00015394 |
2024-05-08 | $0,000000000000000000 | $23.585 | $0,00020167 | $0,00017451 |
2024-05-07 | $0,000000000000000000 | $34.391 | $0,00018267 | $0,00020167 |
2024-05-06 | $0,000000000000000000 | $23.413 | $0,00013034 | $0,00018267 |
2024-05-05 | $0,000000000000000000 | $3.291,91 | $0,00010213 | $0,00013034 |
2024-05-04 | $0,000000000000000000 | $3.655,93 | $0,00009336 | $0,00010213 |
2024-05-03 | $0,000000000000000000 | $4.056,70 | $0,00008841 | $0,00009336 |
2024-05-02 | $0,000000000000000000 | $826,96 | $0,00009195 | $0,00008841 |
2024-05-01 | $0,000000000000000000 | $4.597,08 | $0,00008943 | $0,00009195 |
2024-04-30 | $0,000000000000000000 | $3.429,89 | $0,00009219 | $0,00008943 |
2024-04-29 | $0,000000000000000000 | $5.375,91 | $0,00009922 | $0,00009219 |
2024-04-28 | $0,000000000000000000 | $10.255,22 | $0,00010659 | $0,00009922 |
2024-04-27 | $0,000000000000000000 | $9.507,14 | $0,00008329 | $0,00010659 |
2024-04-26 | $0,000000000000000000 | $3.668,16 | $0,00010372 | $0,00008329 |
2024-04-25 | $0,000000000000000000 | $3.263,18 | $0,00010077 | $0,00010372 |
2024-04-24 | $0,000000000000000000 | $6.274,91 | $0,00009633 | $0,00010077 |
2024-04-23 | $0,000000000000000000 | $11.543,86 | $0,00011257 | $0,00009633 |
2024-04-22 | $0,000000000000000000 | $8.294,31 | $0,00011958 | $0,00011257 |
2024-04-21 | $0,000000000000000000 | $2.329,90 | $0,00011056 | $0,00011958 |
2024-04-20 | $0,000000000000000000 | $13.919,00 | $0,00011163 | $0,00011056 |
2024-04-19 | $0,000000000000000000 | $16.625,25 | $0,00014351 | $0,00011163 |
2024-04-18 | $0,000000000000000000 | $9.006,56 | $0,00008323 | $0,00014351 |
2024-04-17 | $0,000000000000000000 | $5.233,42 | $0,00012599 | $0,00008323 |
Ali želite podatke v drugi valuti? Uporabite naš API