HODL Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $27.525 | $14,43 | N/A |
| 2026-10-30 | $27.217 | $18,55 | $0,00002752 |
| 2026-10-29 | $29.387 | $50,19 | $0,00002722 |
| 2026-10-28 | $28.867 | $12,17 | $0,00002939 |
| 2026-10-27 | $28.742 | $5,83 | $0,00002887 |
| 2026-10-26 | $28.726 | $6,89 | $0,00002874 |
| 2026-10-25 | $29.149 | $779,17 | $0,00002873 |
| 2026-10-24 | $32.825 | $440,76 | $0,00002915 |
| 2026-10-23 | $34.666 | $172,55 | $0,00003282 |
| 2026-10-22 | $36.849 | $373,64 | $0,00003467 |
| 2026-10-21 | $37.439 | $113,25 | $0,00003685 |
| 2026-10-20 | $37.215 | $12,53 | $0,00003744 |
| 2026-10-19 | $36.930 | $17,44 | $0,00003721 |
| 2026-10-18 | $36.611 | $15,67 | $0,00003693 |
| 2026-10-17 | $36.979 | $37,30 | $0,00003661 |
| 2026-10-16 | $37.149 | $23,74 | $0,00003698 |
| 2026-10-15 | $36.931 | $23,09 | $0,00003715 |
| 2026-10-14 | $37.659 | $150,86 | $0,00003693 |
| 2026-10-13 | $36.779 | $1.849,09 | $0,00003766 |
| 2026-10-12 | $42.845 | $353,91 | $0,00003678 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
