HODL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $40.358 | $3,85 | N/A |
| 2026-07-21 | $40.210 | $13,85 | $0,00004036 |
| 2026-07-20 | $39.290 | $3,95 | $0,00004021 |
| 2026-07-19 | $38.982 | $7,16 | $0,00003929 |
| 2026-07-18 | $38.729 | $5,28 | $0,00003898 |
| 2026-07-17 | $39.097 | $3,63 | $0,00003873 |
| 2026-07-16 | $40.151 | $3,31 | $0,00003910 |
| 2026-07-15 | $40.262 | $2,90 | $0,00004015 |
| 2026-07-14 | $38.776 | $2,26 | $0,00004026 |
| 2026-07-13 | $39.943 | $1,083 | $0,00003878 |
| 2026-07-12 | $39.960 | $0,993309 | $0,00003994 |
| 2026-07-11 | $40.642 | $1,85 | $0,00003996 |
| 2026-07-10 | $40.535 | $44,62 | $0,00004064 |
| 2026-07-09 | $40.818 | $2,70 | $0,00004054 |
| 2026-07-08 | $42.268 | $21,78 | $0,00004082 |
| 2026-07-07 | $43.113 | $18,96 | $0,00004227 |
| 2026-07-06 | $42.905 | $176,89 | $0,00004311 |
| 2026-07-05 | $42.529 | $6,97 | $0,00004290 |
| 2026-07-04 | $43.005 | $75,76 | $0,00004253 |
| 2026-07-03 | $42.499 | $87,72 | $0,00004300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
