HODL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $21.332 | $79,13 | N/A |
| 2026-06-05 | $23.808 | $115,86 | $0,00002132 |
| 2026-06-04 | $24.852 | $124,36 | $0,00002381 |
| 2026-06-03 | $25.282 | $134,71 | $0,00002475 |
| 2026-06-02 | $27.510 | $69,24 | $0,00002528 |
| 2026-06-01 | $27.338 | $313,34 | $0,00002751 |
| 2026-05-31 | $27.319 | $22,86 | $0,00002734 |
| 2026-05-30 | $27.101 | $32,17 | $0,00002731 |
| 2026-05-29 | $27.283 | $92,76 | $0,00002710 |
| 2026-05-28 | $27.953 | $46,77 | $0,00002737 |
| 2026-05-27 | $27.895 | $28,82 | $0,00002795 |
| 2026-05-26 | $28.607 | $59,75 | $0,00002790 |
| 2026-05-25 | $28.487 | $420,70 | $0,00002861 |
| 2026-05-24 | $30.030 | $565,65 | $0,00002850 |
| 2026-05-23 | $28.359 | $79,75 | $0,00003002 |
| 2026-05-22 | $29.204 | $164,48 | $0,00002836 |
| 2026-05-21 | $29.079 | $490,00 | $0,00002920 |
| 2026-05-20 | $29.670 | $15,01 | $0,00002908 |
| 2026-05-19 | $29.928 | $80,61 | $0,00002967 |
| 2026-05-18 | $30.062 | $27,90 | $0,00002993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
