HODL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $32.700 | $50,52 | N/A |
| 2026-09-25 | $32.958 | $32,49 | $0,00003270 |
| 2026-09-24 | $32.619 | $4,93 | $0,00003296 |
| 2026-09-23 | $33.467 | $9,96 | $0,00003262 |
| 2026-09-22 | $33.995 | $46,35 | $0,00003347 |
| 2026-09-21 | $33.213 | $3.857,41 | $0,00003400 |
| 2026-09-20 | $38.501 | $4.468,15 | $0,00003321 |
| 2026-09-19 | $32.559 | $17,38 | $0,00003850 |
| 2026-09-18 | $32.177 | $3,39 | $0,00003256 |
| 2026-09-17 | $31.115 | $1,44 | $0,00003218 |
| 2026-09-16 | $30.533 | $193,15 | $0,00003111 |
| 2026-09-15 | $31.589 | $199,59 | $0,00003053 |
| 2026-09-14 | $31.721 | $200,42 | $0,00003159 |
| 2026-09-13 | $31.044 | $6,93 | $0,00003172 |
| 2026-09-09 | $32.302 | $98,49 | $0,00003104 |
| 2026-09-08 | $32.191 | $98,50 | $0,00003230 |
| 2026-09-07 | $32.905 | $157,09 | $0,00003219 |
| 2026-09-06 | $32.447 | $49,89 | $0,00003291 |
| 2026-09-05 | $30.507 | $20,58 | $0,00003245 |
| 2026-09-04 | $30.466 | $1,48 | $0,00003051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
