HODL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $27.124 | $3,55 | N/A |
| 2026-10-15 | $27.188 | $1,95 | $0,00002712 |
| 2026-10-14 | $27.615 | $65,04 | $0,00002719 |
| 2026-10-13 | $28.160 | $10,06 | $0,00002762 |
| 2026-10-11 | $28.242 | $20,05 | $0,00002816 |
| 2026-10-10 | $28.071 | $36,11 | $0,00002824 |
| 2026-10-09 | $28.212 | $27,62 | $0,00002807 |
| 2026-10-08 | $29.240 | $1,54 | $0,00002821 |
| 2026-10-07 | $29.188 | $1,51 | $0,00002924 |
| 2026-10-05 | $30.453 | $149,11 | $0,00002919 |
| 2026-10-04 | $30.775 | $269,15 | $0,00003045 |
| 2026-10-03 | $30.793 | $268,42 | $0,00003078 |
| 2026-10-02 | $31.826 | $5,82 | $0,00003079 |
| 2026-10-01 | $31.676 | $10,11 | $0,00003183 |
| 2026-09-30 | $31.255 | $54,32 | $0,00003168 |
| 2026-09-29 | $31.649 | $38,38 | $0,00003125 |
| 2026-09-28 | $31.845 | $38,62 | $0,00003165 |
| 2026-09-27 | $32.287 | $43,63 | $0,00003185 |
| 2026-09-26 | $32.700 | $50,52 | $0,00003229 |
| 2026-09-25 | $32.958 | $32,49 | $0,00003270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
