HODL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $1.793.282 | $32.665 | N/A |
| 2026-10-06 | $1.888.248 | $45.574 | $0,00179339 |
| 2026-10-05 | $1.904.515 | $30.778 | $0,00188836 |
| 2026-10-04 | $2.367.369 | $23.208 | $0,00190463 |
| 2026-10-03 | $2.181.767 | $46.538 | $0,00236751 |
| 2026-10-02 | $2.254.050 | $106.580 | $0,00218190 |
| 2026-10-01 | $2.293.294 | $83.357 | $0,00225418 |
| 2026-09-30 | $1.866.203 | $85.928 | $0,00229343 |
| 2026-09-29 | $1.777.972 | $47.451 | $0,00186631 |
| 2026-09-28 | $1.730.980 | $73.182 | $0,00177808 |
| 2026-09-27 | $2.518.607 | $687.781 | $0,00173108 |
| 2026-09-26 | $1.868.337 | $18.552,05 | $0,00251876 |
| 2026-09-25 | $1.576.770 | $19.922,32 | $0,00186845 |
| 2026-09-24 | $1.457.904 | $34.247 | $0,00157686 |
| 2026-09-23 | $1.397.316 | $41.427 | $0,00145799 |
| 2026-09-22 | $1.768.301 | $26.460 | $0,00139740 |
| 2026-09-21 | $1.651.066 | $18.370,49 | $0,00176841 |
| 2026-09-20 | $1.840.137 | $76.509 | $0,00165116 |
| 2026-09-19 | $1.790.262 | $30.700 | $0,00184025 |
| 2026-09-18 | $1.533.839 | $17.994,82 | $0,00179037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
