HODL Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $18.385,96 | $126,71 | N/A |
| 2026-10-10 | $18.910,85 | $26,55 | $0,00001839 |
| 2026-10-09 | $19.170,54 | $27,15 | $0,00001892 |
| 2026-10-05 | $21.162 | $2,42 | $0,00001918 |
| 2026-10-04 | $20.807 | $4,84 | $0,00002117 |
| 2026-10-03 | $20.926 | $2,40 | $0,00002082 |
| 2026-10-01 | $20.646 | $12,58 | $0,00002093 |
| 2026-09-30 | $20.876 | $21,81 | $0,00002065 |
| 2026-09-29 | $20.635 | $3,33 | $0,00002088 |
| 2026-09-28 | $20.548 | $3,25 | $0,00002064 |
| 2026-09-27 | $21.699 | $44,71 | $0,00002056 |
| 2026-09-26 | $21.066 | $2,40 | $0,00002171 |
| 2026-09-25 | $20.521 | $84,77 | $0,00002107 |
| 2026-09-24 | $19.883,60 | $62,22 | $0,00002053 |
| 2026-09-23 | $20.798 | $36,82 | $0,00001989 |
| 2026-09-22 | $21.009 | $26,75 | $0,00002081 |
| 2026-09-21 | $19.770,07 | $45,88 | $0,00002102 |
| 2026-09-20 | $19.190,38 | $9,65 | $0,00001978 |
| 2026-09-19 | $19.668,09 | $99,98 | $0,00001920 |
| 2026-09-18 | $17.571,44 | $230,65 | $0,00001968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
