HODL Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-11 | $651.784 | $153,45 | N/A |
| 2026-11-10 | $663.262 | $115,92 | $0,00006547 |
| 2026-11-09 | $654.188 | $194,82 | $0,00006662 |
| 2026-11-08 | $668.157 | $211,57 | $0,00006571 |
| 2026-11-07 | $663.766 | $2.991,90 | $0,00006711 |
| 2026-11-06 | $702.377 | $187,67 | $0,00006667 |
| 2026-11-05 | $735.638 | $99,00 | $0,00007055 |
| 2026-11-04 | $711.482 | $94,68 | $0,00007389 |
| 2026-11-03 | $711.494 | $246,26 | $0,00007146 |
| 2026-11-02 | $724.625 | $196,66 | $0,00007147 |
| 2026-11-01 | $713.708 | $190,36 | $0,00007278 |
| 2026-10-31 | $712.312 | $19.334,92 | $0,00007169 |
| 2026-10-30 | $492.476 | $276,16 | $0,00007155 |
| 2026-10-29 | $532.656 | $513,93 | $0,00004947 |
| 2026-10-28 | $528.517 | $7,08 | $0,00005350 |
| 2026-10-27 | $526.849 | $4,56 | $0,00005309 |
| 2026-10-26 | $521.270 | $44,23 | $0,00005292 |
| 2026-10-25 | $524.160 | $1.275,93 | $0,00005236 |
| 2026-10-24 | $540.077 | $67,50 | $0,00005265 |
| 2026-10-23 | $530.526 | $783,27 | $0,00005425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
