HODL USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $6.252,97 | $0,000000002375 | N/A |
2024-05-02 | $0,000000000000000000 | $14.246,35 | $0,000000002361 | $0,000000002375 |
2024-05-01 | $0,000000000000000000 | $22.728 | $0,000000002477 | $0,000000002361 |
2024-04-30 | $0,000000000000000000 | $18.150,51 | $0,000000002620 | $0,000000002477 |
2024-04-29 | $0,000000000000000000 | $12.411,25 | $0,000000002818 | $0,000000002620 |
2024-04-28 | $0,000000000000000000 | $14.589,53 | $0,000000002797 | $0,000000002818 |
2024-04-27 | $0,000000000000000000 | $23.441 | $0,000000002789 | $0,000000002797 |
2024-04-26 | $0,000000000000000000 | $33.684 | $0,000000002909 | $0,000000002789 |
2024-04-25 | $0,000000000000000000 | $32.323 | $0,000000002876 | $0,000000002909 |
2024-04-24 | $0,000000000000000000 | $7.755,82 | $0,000000002857 | $0,000000002876 |
2024-04-23 | $0,000000000000000000 | $11.099,66 | $0,000000002824 | $0,000000002857 |
2024-04-22 | $0,000000000000000000 | $565,14 | $0,000000002751 | $0,000000002824 |
2024-04-21 | $0,000000000000000000 | $20.669 | $0,000000002698 | $0,000000002751 |
2024-04-20 | $0,000000000000000000 | $32.952 | $0,000000002665 | $0,000000002698 |
2024-04-19 | $0,000000000000000000 | $39.423 | $0,000000002696 | $0,000000002665 |
2024-04-18 | $0,000000000000000000 | $35.376 | $0,000000002697 | $0,000000002696 |
2024-04-17 | $0,000000000000000000 | $34.447 | $0,000000002732 | $0,000000002697 |
2024-04-16 | $0,000000000000000000 | $40.389 | $0,000000002862 | $0,000000002732 |
2024-04-15 | $0,000000000000000000 | $25.679 | $0,000000002964 | $0,000000002862 |
2024-04-14 | $0,000000000000000000 | $52.779 | $0,000000002928 | $0,000000002964 |
2024-04-13 | $0,000000000000000000 | $28.352 | $0,000000003487 | $0,000000002928 |
2024-04-12 | $0,000000000000000000 | $49.941 | $0,000000003548 | $0,000000003487 |
2024-04-11 | $0,000000000000000000 | $50.362 | $0,000000003568 | $0,000000003548 |
2024-04-10 | $0,000000000000000000 | $48.345 | $0,000000003501 | $0,000000003568 |
2024-04-09 | $0,000000000000000000 | $37.170 | $0,000000003506 | $0,000000003501 |
2024-04-08 | $0,000000000000000000 | $33.231 | $0,000000003372 | $0,000000003506 |
2024-04-07 | $0,000000000000000000 | $51.931 | $0,000000003398 | $0,000000003372 |
2024-04-06 | $0,000000000000000000 | $58.332 | $0,000000003464 | $0,000000003398 |
2024-04-05 | $0,000000000000000000 | $30.330 | $0,000000003576 | $0,000000003464 |
2024-04-04 | $0,000000000000000000 | $47.345 | $0,000000003475 | $0,000000003576 |
2024-04-03 | $0,000000000000000000 | $49.962 | $0,000000003407 | $0,000000003475 |
Ali želite podatke v drugi valuti? Uporabite naš API