HodlerRewards Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $7.240,39 | $17,83 | N/A |
| 2026-10-31 | $6.954,09 | $13,23 | $0,00004870 |
| 2026-10-30 | $6.824,89 | $14,86 | $0,00004677 |
| 2026-10-29 | $7.225,68 | $42,09 | $0,00004590 |
| 2026-10-28 | $7.212,65 | $37,09 | $0,00004860 |
| 2026-10-27 | $6.865,91 | $43,95 | $0,00004851 |
| 2026-10-26 | $7.021,60 | $45,56 | $0,00004618 |
| 2026-10-25 | $7.216,22 | $46,76 | $0,00004723 |
| 2026-10-24 | $7.506,96 | $62,49 | $0,00004853 |
| 2026-10-23 | $8.035,70 | $56,03 | $0,00005049 |
| 2026-10-22 | $8.704,11 | $44,50 | $0,00005405 |
| 2026-10-21 | $8.786,55 | $69,86 | $0,00005854 |
| 2026-10-20 | $8.717,94 | $53,17 | $0,00005910 |
| 2026-10-19 | $8.584,72 | $53,41 | $0,00005863 |
| 2026-10-18 | $8.663,73 | $77,14 | $0,00005774 |
| 2026-10-17 | $8.708,70 | $47,53 | $0,00005827 |
| 2026-10-16 | $8.623,97 | $58,49 | $0,00005857 |
| 2026-10-15 | $8.711,47 | $70,95 | $0,00005800 |
| 2026-10-14 | $8.724,75 | $54,22 | $0,00005859 |
| 2026-10-13 | $8.769,86 | $128,84 | $0,00005868 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
