HodlerRewards Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $10.709,87 | $151,94 | N/A |
| 2026-09-14 | $10.615,49 | $166,69 | $0,00007203 |
| 2026-09-13 | $11.420,77 | $159,73 | $0,00007140 |
| 2026-09-12 | $12.106,81 | $241,13 | $0,00007681 |
| 2026-09-11 | $12.532,98 | $366,29 | $0,00008143 |
| 2026-09-10 | $12.402,14 | $299,33 | $0,00008429 |
| 2026-09-09 | $12.990,70 | $378,72 | $0,00008341 |
| 2026-09-08 | $11.780,01 | $372,65 | $0,00008737 |
| 2026-09-07 | $13.951,02 | $267,74 | $0,00007923 |
| 2026-09-06 | $15.276,06 | $380,60 | $0,00009383 |
| 2026-09-05 | $15.359,62 | $492,72 | $0,00010274 |
| 2026-09-04 | $12.044,84 | $152,25 | $0,00010330 |
| 2026-09-03 | $13.500,52 | $71,58 | $0,00008101 |
| 2026-09-02 | $10.529,28 | $42,91 | $0,00009080 |
| 2026-09-01 | $9.791,80 | $37,05 | $0,00007082 |
| 2026-08-31 | $9.822,55 | $57,25 | $0,00006586 |
| 2026-08-30 | $10.050,85 | $56,59 | $0,00006606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
