HoDooi.com USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $196.264 | $0,00266013 | N/A |
2024-05-21 | $0,000000000000000000 | $210.965 | $0,00265690 | $0,00266013 |
2024-05-20 | $0,000000000000000000 | $186.834 | $0,00258552 | $0,00265690 |
2024-05-19 | $0,000000000000000000 | $162.049 | $0,00253959 | $0,00258552 |
2024-05-18 | $0,000000000000000000 | $156.461 | $0,00266787 | $0,00253959 |
2024-05-17 | $0,000000000000000000 | $130.758 | $0,00258428 | $0,00266787 |
2024-05-16 | $0,000000000000000000 | $155.633 | $0,00258751 | $0,00258428 |
2024-05-15 | $0,000000000000000000 | $88.125 | $0,00244803 | $0,00258751 |
2024-05-14 | $0,000000000000000000 | $75.038 | $0,00257162 | $0,00244803 |
2024-05-13 | $0,000000000000000000 | $80.337 | $0,00257357 | $0,00257162 |
2024-05-12 | $0,000000000000000000 | $133.971 | $0,00258956 | $0,00257357 |
2024-05-11 | $0,000000000000000000 | $138.520 | $0,00262592 | $0,00258956 |
2024-05-10 | $0,000000000000000000 | $123.835 | $0,00263298 | $0,00262592 |
2024-05-09 | $0,000000000000000000 | $133.739 | $0,00264170 | $0,00263298 |
2024-05-08 | $0,000000000000000000 | $155.852 | $0,00297000 | $0,00264170 |
2024-05-07 | $0,000000000000000000 | $92.823 | $0,00288210 | $0,00297000 |
2024-05-06 | $0,000000000000000000 | $96.904 | $0,00313701 | $0,00288210 |
2024-05-05 | $0,000000000000000000 | $91.572 | $0,00309478 | $0,00313701 |
2024-05-04 | $0,000000000000000000 | $66.157 | $0,00300522 | $0,00309478 |
2024-05-03 | $0,000000000000000000 | $81.986 | $0,00295978 | $0,00300522 |
2024-05-02 | $0,000000000000000000 | $91.382 | $0,00278540 | $0,00295978 |
2024-05-01 | $0,000000000000000000 | $95.460 | $0,00301788 | $0,00278540 |
2024-04-30 | $0,000000000000000000 | $146.945 | $0,00310255 | $0,00301788 |
2024-04-29 | $0,000000000000000000 | $77.330 | $0,00334799 | $0,00310255 |
2024-04-28 | $0,000000000000000000 | $196.454 | $0,00342341 | $0,00334799 |
2024-04-27 | $0,000000000000000000 | $179.901 | $0,00317298 | $0,00342341 |
2024-04-26 | $0,000000000000000000 | $206.262 | $0,00368838 | $0,00317298 |
2024-04-25 | $0,000000000000000000 | $104.456 | $0,00360628 | $0,00368838 |
2024-04-24 | $0,000000000000000000 | $204.680 | $0,00354284 | $0,00360628 |
2024-04-23 | $0,000000000000000000 | $200.887 | $0,00367144 | $0,00354284 |
2024-04-22 | $0,000000000000000000 | $84.120 | $0,00366126 | $0,00367144 |
Ali želite podatke v drugi valuti? Uporabite naš API