HoDooi.com Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $141.650 | $512,09 | N/A |
| 2026-05-20 | $143.138 | $256,43 | $0,00014165 |
| 2026-05-19 | $142.893 | $650,78 | $0,00014314 |
| 2026-05-18 | $142.332 | $298,40 | $0,00014289 |
| 2026-05-17 | $145.265 | $1.025,45 | $0,00014233 |
| 2026-05-16 | $155.790 | $2.973,78 | $0,00014527 |
| 2026-05-15 | $155.334 | $1.772,85 | $0,00015579 |
| 2026-05-14 | $148.971 | $6.901,29 | $0,00015534 |
| 2026-05-13 | $151.862 | $8.856,98 | $0,00014895 |
| 2026-05-12 | $195.745 | $39.507 | $0,00015191 |
| 2026-05-11 | $336.251 | $1.796,55 | $0,00019574 |
| 2026-05-10 | $329.207 | $5.015,85 | $0,00033625 |
| 2026-05-09 | $314.191 | $6.123,98 | $0,00032921 |
| 2026-05-08 | $266.332 | $8.144,52 | $0,00031419 |
| 2026-05-07 | $228.421 | $1.048,90 | $0,00026634 |
| 2026-05-06 | $218.474 | $1.239,66 | $0,00022842 |
| 2026-05-05 | $214.098 | $4.677,46 | $0,00021846 |
| 2026-05-04 | $193.919 | $1.054,21 | $0,00021410 |
| 2026-05-03 | $188.184 | $2.959,66 | $0,00019013 |
| 2026-05-02 | $191.163 | $13.051,64 | $0,00018920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
