HoDooi.com Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $134.666 | $1.257,53 | N/A |
| 2026-09-10 | $149.120 | $956,95 | $0,00013467 |
| 2026-09-09 | $158.019 | $882,34 | $0,00014912 |
| 2026-09-08 | $166.509 | $268,71 | $0,00015802 |
| 2026-09-07 | $166.978 | $963,93 | $0,00016651 |
| 2026-09-06 | $191.254 | $2.211,41 | $0,00016698 |
| 2026-09-05 | $160.512 | $30,32 | $0,00019125 |
| 2026-09-04 | $158.831 | $2.669,74 | $0,00016051 |
| 2026-09-03 | $156.020 | $270,69 | $0,00015883 |
| 2026-09-02 | $156.870 | $523,95 | $0,00015602 |
| 2026-09-01 | $154.822 | $228,93 | $0,00015687 |
| 2026-08-31 | $153.809 | $128,38 | $0,00015482 |
| 2026-08-30 | $152.213 | $417,49 | $0,00015381 |
| 2026-08-29 | $157.059 | $285,67 | $0,00015221 |
| 2026-08-28 | $153.546 | $695,84 | $0,00015706 |
| 2026-08-27 | $145.306 | $18,35 | $0,00015355 |
| 2026-08-26 | $145.286 | $77,69 | $0,00014531 |
| 2026-08-25 | $144.979 | $56,22 | $0,00014529 |
| 2026-08-24 | $144.461 | $474,80 | $0,00014498 |
| 2026-08-23 | $150.917 | $94,65 | $0,00014446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
