HoDooi.com Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $27.474 | $1.690,52 | N/A |
| 2026-10-27 | $27.125 | $1.504,81 | $0,00002747 |
| 2026-10-26 | $28.683 | $1.364,02 | $0,00002712 |
| 2026-10-25 | $30.362 | $169,18 | $0,00002868 |
| 2026-10-24 | $29.057 | $605,82 | $0,00003036 |
| 2026-10-23 | $30.403 | $1.099,18 | $0,00002906 |
| 2026-10-22 | $35.356 | $467,53 | $0,00003040 |
| 2026-10-21 | $34.764 | $726,00 | $0,00003536 |
| 2026-10-20 | $34.843 | $32,01 | $0,00003476 |
| 2026-10-19 | $35.981 | $98,51 | $0,00003484 |
| 2026-10-18 | $34.750 | $12,03 | $0,00003598 |
| 2026-10-17 | $35.679 | $165,33 | $0,00003475 |
| 2026-10-16 | $35.487 | $214,55 | $0,00003568 |
| 2026-10-15 | $35.147 | $945,52 | $0,00003549 |
| 2026-10-14 | $40.146 | $1.413,33 | $0,00003515 |
| 2026-10-13 | $45.524 | $943,36 | $0,00004015 |
| 2026-10-12 | $50.202 | $257,58 | $0,00004552 |
| 2026-10-11 | $51.280 | $2.150,21 | $0,00005020 |
| 2026-10-10 | $60.294 | $1.400,98 | $0,00005128 |
| 2026-10-09 | $67.214 | $460,10 | $0,00006029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
