Hokkaidu Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $1.336.469 | $1.931,92 | $0,000000000013524 | N/A |
2024-05-15 | $1.259.721 | $5.302,24 | $0,000000000012713 | $0,000000000013524 |
2024-05-14 | $1.288.028 | $7.780,08 | $0,000000000013002 | $0,000000000012713 |
2024-05-13 | $1.226.106 | $7.099,77 | $0,000000000012380 | $0,000000000013002 |
2024-05-12 | $1.136.196 | $2.088,41 | $0,000000000011472 | $0,000000000012380 |
2024-05-11 | $1.140.784 | $29.499 | $0,000000000011444 | $0,000000000011472 |
2024-05-10 | $1.541.340 | $24.402 | $0,000000000015896 | $0,000000000011444 |
2024-05-09 | $1.744.487 | $1.192,87 | $0,000000000017605 | $0,000000000015896 |
2024-05-08 | $1.794.223 | $5.042,65 | $0,000000000018107 | $0,000000000017605 |
2024-05-07 | $1.856.051 | $2.396,57 | $0,000000000018733 | $0,000000000018107 |
2024-05-06 | $2.049.268 | $1.970,73 | $0,000000000020563 | $0,000000000018733 |
2024-05-05 | $2.122.564 | $931,56 | $0,000000000021294 | $0,000000000020563 |
2024-05-04 | $2.005.275 | $229,41 | $0,000000000020224 | $0,000000000021294 |
2024-05-03 | $1.903.288 | $2.052,72 | $0,000000000019207 | $0,000000000020224 |
2024-05-02 | $1.939.361 | $1.140,28 | $0,000000000019576 | $0,000000000019207 |
2024-05-01 | $1.996.860 | $3.098,40 | $0,000000000020139 | $0,000000000019576 |
2024-04-30 | $2.099.234 | $3.146,97 | $0,000000000021166 | $0,000000000020139 |
2024-04-29 | $2.256.127 | $10.792,31 | $0,000000000022768 | $0,000000000021166 |
2024-04-28 | $2.223.035 | $29.561 | $0,000000000022437 | $0,000000000022768 |
2024-04-27 | $2.644.379 | $12.418,76 | $0,000000000026668 | $0,000000000022437 |
2024-04-26 | $3.039.695 | $5.721,76 | $0,000000000030675 | $0,000000000026668 |
2024-04-25 | $3.085.657 | $18.632,54 | $0,000000000031132 | $0,000000000030675 |
2024-04-24 | $0,000000000000000000 | $3.007,36 | $0,000000000032015 | $0,000000000031132 |
2024-04-23 | $0,000000000000000000 | $4.164,91 | $0,000000000031675 | $0,000000000032015 |
2024-04-22 | $0,000000000000000000 | $7.306,95 | $0,000000000030757 | $0,000000000031675 |
2024-04-21 | $0,000000000000000000 | $28.082 | $0,000000000031087 | $0,000000000030757 |
2024-04-20 | $0,000000000000000000 | $34.050 | $0,000000000029654 | $0,000000000031087 |
2024-04-19 | $0,000000000000000000 | $5.960,37 | $0,000000000027032 | $0,000000000029654 |
2024-04-18 | $0,000000000000000000 | $4.609,20 | $0,000000000027213 | $0,000000000027032 |
2024-04-17 | $0,000000000000000000 | $22.200 | $0,000000000026487 | $0,000000000027213 |
2024-04-16 | $0,000000000000000000 | $11.705,58 | $0,000000000028391 | $0,000000000026487 |
Ali želite podatke v drugi valuti? Uporabite naš API