HOLD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $582.475 | $15,06 | N/A |
| 2026-10-17 | $594.171 | $378,93 | $0,00138729 |
| 2026-10-16 | $580.926 | $3.712,24 | $0,00141515 |
| 2026-10-15 | $681.354 | $115,35 | $0,00138360 |
| 2026-10-14 | $564.550 | $419,44 | $0,00162273 |
| 2026-10-13 | $636.766 | $402,45 | $0,00134455 |
| 2026-10-12 | $669.390 | $86,77 | $0,00151653 |
| 2026-10-11 | $633.460 | $222,53 | $0,00159423 |
| 2026-10-10 | $592.769 | $137,89 | $0,00150866 |
| 2026-10-09 | $603.074 | $249,92 | $0,00141174 |
| 2026-10-08 | $689.620 | $694,79 | $0,00143628 |
| 2026-10-07 | $728.641 | $1.246,39 | $0,00164237 |
| 2026-10-06 | $641.927 | $6.154,86 | $0,00173529 |
| 2026-10-05 | $735.108 | $730,64 | $0,00152874 |
| 2026-10-04 | $750.861 | $209,98 | $0,00175054 |
| 2026-10-03 | $762.233 | $562,69 | $0,00178804 |
| 2026-10-02 | $819.886 | $1.080,43 | $0,00181512 |
| 2026-10-01 | $820.144 | $1.165,29 | $0,00195239 |
| 2026-09-30 | $818.323 | $3.156,02 | $0,00195301 |
| 2026-09-29 | $794.078 | $496,82 | $0,00194866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
