HOLD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $1.537.159 | $786,10 | N/A |
| 2026-05-26 | $1.566.081 | $3.974,47 | $0,00363730 |
| 2026-05-25 | $1.591.487 | $1.425,93 | $0,00373144 |
| 2026-05-24 | $1.572.355 | $3.513,10 | $0,00377672 |
| 2026-05-23 | $1.530.367 | $2.218,27 | $0,00373272 |
| 2026-05-22 | $1.576.338 | $5.583,29 | $0,00363207 |
| 2026-05-21 | $1.529.752 | $2.801,88 | $0,00374202 |
| 2026-05-20 | $1.510.179 | $3.614,03 | $0,00363078 |
| 2026-05-19 | $1.467.360 | $3.378,19 | $0,00358546 |
| 2026-05-18 | $1.399.438 | $2.221,51 | $0,00348398 |
| 2026-05-17 | $1.358.345 | $2.875,47 | $0,00331889 |
| 2026-05-16 | $1.309.295 | $5.885,29 | $0,00322488 |
| 2026-05-15 | $1.351.313 | $5.485,55 | $0,00310837 |
| 2026-05-14 | $1.415.756 | $2.287,51 | $0,00320799 |
| 2026-05-13 | $1.398.232 | $4.681,21 | $0,00335560 |
| 2026-05-12 | $1.442.192 | $6.365,15 | $0,00331720 |
| 2026-05-11 | $1.606.160 | $3.015,73 | $0,00342354 |
| 2026-05-10 | $1.564.218 | $6.901,88 | $0,00381183 |
| 2026-05-09 | $1.538.886 | $9.459,65 | $0,00371455 |
| 2026-05-08 | $1.498.536 | $2.074,76 | $0,00365293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
