HOLD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $1.564.218 | $6.901,88 | N/A |
| 2026-05-09 | $1.538.886 | $9.459,65 | $0,00371455 |
| 2026-05-08 | $1.498.536 | $2.074,76 | $0,00365293 |
| 2026-05-07 | $1.474.227 | $2.421,92 | $0,00355691 |
| 2026-05-06 | $1.474.876 | $6.361,50 | $0,00350915 |
| 2026-05-05 | $1.491.363 | $2.113,78 | $0,00350067 |
| 2026-05-04 | $1.529.388 | $2.215,47 | $0,00353974 |
| 2026-05-03 | $1.549.986 | $3.528,78 | $0,00362361 |
| 2026-05-02 | $1.434.899 | $8.527,95 | $0,00367872 |
| 2026-05-01 | $1.429.120 | $3.262,75 | $0,00340503 |
| 2026-04-30 | $1.251.270 | $21.151 | $0,00339150 |
| 2026-04-29 | $1.332.443 | $4.553,72 | $0,00296928 |
| 2026-04-28 | $1.555.926 | $4.290,20 | $0,00316178 |
| 2026-04-27 | $1.530.530 | $6.788,02 | $0,00369262 |
| 2026-04-26 | $1.425.312 | $2.661,94 | $0,00363537 |
| 2026-04-25 | $1.364.708 | $4.419,01 | $0,00338186 |
| 2026-04-24 | $1.451.434 | $12.202,70 | $0,00323802 |
| 2026-04-23 | $1.327.824 | $4.628,32 | $0,00343554 |
| 2026-04-22 | $1.255.440 | $4.695,77 | $0,00315312 |
| 2026-04-21 | $1.154.703 | $8.415,77 | $0,00297919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
