HOLD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $1.212.057 | $11.802,34 | N/A |
| 2026-07-15 | $1.275.598 | $6.515,36 | $0,00303180 |
| 2026-07-14 | $1.288.702 | $4.550,73 | $0,00306287 |
| 2026-07-13 | $1.212.393 | $6.773,56 | $0,00288141 |
| 2026-07-12 | $1.353.197 | $18.729,65 | $0,00321591 |
| 2026-07-11 | $1.441.849 | $6.527,51 | $0,00342599 |
| 2026-07-10 | $1.328.295 | $4.039,51 | $0,00315606 |
| 2026-07-09 | $1.375.293 | $3.150,02 | $0,00326765 |
| 2026-07-08 | $1.383.361 | $8.149,42 | $0,00328680 |
| 2026-07-07 | $1.416.621 | $19.047,35 | $0,00336579 |
| 2026-07-06 | $1.510.030 | $1.341,76 | $0,00358726 |
| 2026-07-05 | $1.475.739 | $2.534,74 | $0,00350579 |
| 2026-07-04 | $1.479.606 | $1.158,98 | $0,00351496 |
| 2026-07-03 | $1.489.698 | $2.371,13 | $0,00353894 |
| 2026-07-02 | $1.369.104 | $9.356,97 | $0,00325211 |
| 2026-07-01 | $1.413.526 | $2.859,73 | $0,00335762 |
| 2026-06-30 | $1.398.351 | $1.684,13 | $0,00332155 |
| 2026-06-29 | $1.440.005 | $2.022,68 | $0,00342049 |
| 2026-06-28 | $1.436.586 | $3.438,28 | $0,00341235 |
| 2026-06-27 | $1.459.325 | $645,41 | $0,00346633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
