Holdcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $158.193 | $2.323,09 | N/A |
| 2026-05-22 | $145.998 | $4.703,12 | $0,00001582 |
| 2026-05-21 | $164.450 | $4.190,48 | $0,00001460 |
| 2026-05-20 | $118.144 | $829,50 | $0,00001656 |
| 2026-05-19 | $106.857 | $714,69 | $0,00001179 |
| 2026-05-18 | $106.865 | $996,20 | $0,00001120 |
| 2026-05-17 | $108.015 | $1.086,89 | $0,00001069 |
| 2026-05-16 | $114.943 | $1.001,65 | $0,00001080 |
| 2026-05-15 | $120.450 | $177,55 | $0,00001149 |
| 2026-05-14 | $121.976 | $57,76 | $0,00001205 |
| 2026-05-13 | $123.635 | $422,30 | $0,00001220 |
| 2026-05-12 | $119.175 | $561,47 | $0,00001236 |
| 2026-05-11 | $112.959 | $1.165,14 | $0,00001192 |
| 2026-05-10 | $116.536 | $1.034,47 | $0,00001130 |
| 2026-05-09 | $111.896 | $1.099,76 | $0,00001165 |
| 2026-05-08 | $104.443 | $739,83 | $0,00001119 |
| 2026-05-07 | $119.698 | $619,05 | $0,00001044 |
| 2026-05-06 | $116.183 | $1.534,70 | $0,00001197 |
| 2026-05-05 | $113.376 | $1.791,48 | $0,00001162 |
| 2026-05-04 | $107.806 | $1.299,11 | $0,00001134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
