Holdcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $72.611 | $131,68 | N/A |
| 2026-10-15 | $77.091 | $182,68 | $0,00000726 |
| 2026-10-14 | $73.314 | $166,36 | $0,00000771 |
| 2026-10-13 | $73.811 | $98,26 | $0,00000733 |
| 2026-10-12 | $77.332 | $26,11 | $0,00000738 |
| 2026-10-11 | $79.914 | $252,03 | $0,00000773 |
| 2026-10-10 | $77.337 | $48,13 | $0,00000799 |
| 2026-10-09 | $73.408 | $167,31 | $0,00000773 |
| 2026-10-08 | $74.554 | $156,73 | $0,00000734 |
| 2026-10-07 | $77.987 | $182,40 | $0,00000746 |
| 2026-10-06 | $83.140 | $95,63 | $0,00000780 |
| 2026-10-05 | $84.047 | $56,14 | $0,00000831 |
| 2026-10-04 | $86.964 | $293,22 | $0,00000840 |
| 2026-10-03 | $84.126 | $193,27 | $0,00000870 |
| 2026-10-02 | $84.106 | $44,58 | $0,00000841 |
| 2026-10-01 | $84.070 | $83,27 | $0,00000841 |
| 2026-09-30 | $86.471 | $270,58 | $0,00000841 |
| 2026-09-29 | $93.179 | $254,19 | $0,00000865 |
| 2026-09-28 | $93.457 | $645,57 | $0,00000932 |
| 2026-09-27 | $88.993 | $124,47 | $0,00000935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
