HOLDER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $165.744 | $1.081,92 | N/A |
| 2026-05-08 | $155.849 | $2.471,32 | $0,00016575 |
| 2026-05-07 | $149.344 | $1.562,14 | $0,00015586 |
| 2026-05-06 | $137.178 | $3.835,58 | $0,00014935 |
| 2026-05-05 | $149.319 | $4.104,33 | $0,00013718 |
| 2026-05-04 | $138.108 | $560,44 | $0,00014933 |
| 2026-05-03 | $143.478 | $325,51 | $0,00013813 |
| 2026-05-02 | $141.120 | $959,17 | $0,00014348 |
| 2026-05-01 | $142.406 | $773,96 | $0,00014113 |
| 2026-04-30 | $135.533 | $2.440,40 | $0,00014242 |
| 2026-04-29 | $135.244 | $601,13 | $0,00013554 |
| 2026-04-28 | $135.175 | $717,79 | $0,00013528 |
| 2026-04-27 | $138.876 | $959,96 | $0,00013447 |
| 2026-04-26 | $138.736 | $770,18 | $0,00013817 |
| 2026-04-25 | $143.881 | $1.118,72 | $0,00013874 |
| 2026-04-24 | $131.747 | $1.333,26 | $0,00014310 |
| 2026-04-23 | $132.875 | $1.871,57 | $0,00013190 |
| 2026-04-22 | $138.219 | $962,54 | $0,00013288 |
| 2026-04-21 | $144.131 | $3.096,49 | $0,00013824 |
| 2026-04-20 | $159.631 | $338,06 | $0,00014495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
