HOLDER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $98.874 | $816,03 | N/A |
| 2026-08-09 | $101.550 | $251,84 | $0,00009890 |
| 2026-08-08 | $94.656 | $1.638,22 | $0,00010158 |
| 2026-08-07 | $100.967 | $249,14 | $0,00009468 |
| 2026-08-06 | $105.712 | $1.023,19 | $0,00010099 |
| 2026-08-05 | $109.783 | $1.165,18 | $0,00010574 |
| 2026-08-04 | $107.554 | $326,01 | $0,00010981 |
| 2026-08-03 | $109.202 | $506,63 | $0,00010758 |
| 2026-08-02 | $111.792 | $1.057,32 | $0,00010923 |
| 2026-08-01 | $106.529 | $369,48 | $0,00011182 |
| 2026-07-31 | $105.482 | $435,62 | $0,00010656 |
| 2026-07-30 | $102.907 | $1.165,37 | $0,00010549 |
| 2026-07-29 | $109.672 | $257,21 | $0,00010291 |
| 2026-07-28 | $109.774 | $1.222,31 | $0,00010968 |
| 2026-07-27 | $106.024 | $1.486,60 | $0,00010978 |
| 2026-07-26 | $115.316 | $583,08 | $0,00010603 |
| 2026-07-25 | $109.967 | $510,41 | $0,00011532 |
| 2026-07-24 | $110.689 | $563,21 | $0,00010997 |
| 2026-07-23 | $115.293 | $333,61 | $0,00011069 |
| 2026-07-22 | $118.348 | $114,37 | $0,00011530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
