HOLDER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $224.616 | $616,83 | N/A |
| 2026-03-24 | $221.053 | $355,32 | $0,00022463 |
| 2026-03-23 | $203.480 | $1.340,52 | $0,00022106 |
| 2026-03-22 | $229.760 | $303,82 | $0,00020349 |
| 2026-03-21 | $231.633 | $1.009,31 | $0,00022825 |
| 2026-03-20 | $233.400 | $1.795,34 | $0,00023162 |
| 2026-03-19 | $237.222 | $235,65 | $0,00023341 |
| 2026-03-18 | $244.563 | $2.055,83 | $0,00023723 |
| 2026-03-17 | $262.450 | $399,66 | $0,00024455 |
| 2026-03-16 | $252.720 | $281,12 | $0,00026246 |
| 2026-03-15 | $241.806 | $1.157,02 | $0,00025276 |
| 2026-03-14 | $256.556 | $321,85 | $0,00024182 |
| 2026-03-13 | $250.643 | $1.415,69 | $0,00025657 |
| 2026-03-12 | $235.736 | $946,10 | $0,00025065 |
| 2026-03-11 | $236.294 | $1.653,85 | $0,00023521 |
| 2026-03-10 | $213.835 | $1.633,39 | $0,00023633 |
| 2026-03-09 | $214.041 | $1.266,64 | $0,00021386 |
| 2026-03-08 | $232.012 | $1.311,18 | $0,00021405 |
| 2026-03-07 | $252.022 | $1.274,96 | $0,00023202 |
| 2026-03-06 | $276.114 | $6.845,27 | $0,00025201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
