HOLDER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $229.786 | $1.655,18 | N/A |
| 2026-09-24 | $227.065 | $2.583,03 | $0,00023163 |
| 2026-09-23 | $227.478 | $1.158,52 | $0,00022888 |
| 2026-09-22 | $228.889 | $1.062,27 | $0,00022930 |
| 2026-09-21 | $218.121 | $1.343,57 | $0,00023072 |
| 2026-09-20 | $224.954 | $1.326,26 | $0,00021987 |
| 2026-09-19 | $229.022 | $1.042,78 | $0,00022676 |
| 2026-09-18 | $211.928 | $2.289,74 | $0,00023086 |
| 2026-09-17 | $192.233 | $11.365,31 | $0,00021363 |
| 2026-09-16 | $153.940 | $657,63 | $0,00019377 |
| 2026-09-15 | $157.152 | $703,17 | $0,00015412 |
| 2026-09-14 | $159.987 | $761,77 | $0,00015734 |
| 2026-09-13 | $159.950 | $865,55 | $0,00016018 |
| 2026-09-12 | $168.479 | $267,60 | $0,00016014 |
| 2026-09-11 | $163.500 | $931,95 | $0,00016868 |
| 2026-09-10 | $175.583 | $690,88 | $0,00016370 |
| 2026-09-09 | $185.139 | $501,88 | $0,00017579 |
| 2026-09-08 | $185.152 | $7.822,46 | $0,00018536 |
| 2026-09-07 | $177.015 | $717,28 | $0,00018537 |
| 2026-09-06 | $178.614 | $450,68 | $0,00017723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
