HoldFlow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $196.998 | $12,63 | N/A |
| 2026-09-01 | $203.606 | $1,80 | $0,00019700 |
| 2026-08-31 | $203.114 | $256,56 | $0,00020361 |
| 2026-08-30 | $215.379 | $96,77 | $0,00020311 |
| 2026-08-29 | $212.790 | $196,04 | $0,00021538 |
| 2026-08-28 | $227.345 | $135,98 | $0,00021279 |
| 2026-08-27 | $215.186 | $315,39 | $0,00022734 |
| 2026-08-26 | $210.621 | $571,65 | $0,00021519 |
| 2026-08-25 | $219.985 | $111,08 | $0,00021062 |
| 2026-08-24 | $214.626 | $57,61 | $0,00021998 |
| 2026-08-23 | $212.245 | $27,74 | $0,00021463 |
| 2026-08-22 | $213.293 | $114,71 | $0,00021224 |
| 2026-08-21 | $200.269 | $13,04 | $0,00021329 |
| 2026-08-20 | $195.431 | $171,23 | $0,00020027 |
| 2026-08-19 | $180.806 | $200,60 | $0,00019543 |
| 2026-08-18 | $184.057 | $531,21 | $0,00018081 |
| 2026-08-17 | $193.429 | $194,14 | $0,00018406 |
| 2026-08-16 | $199.141 | $243,54 | $0,00019343 |
| 2026-08-15 | $207.280 | $665,51 | $0,00019914 |
| 2026-08-14 | $228.057 | $191,33 | $0,00020728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
