HoldFlow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $8.955,42 | $5,30 | N/A |
| 2026-10-13 | $9.290,26 | $184,06 | $0,00000896 |
| 2026-10-12 | $10.305,66 | $25,81 | $0,00000929 |
| 2026-10-08 | $11.251,61 | $190,74 | $0,00001031 |
| 2026-10-07 | $12.219,87 | $47,11 | $0,00001125 |
| 2026-10-06 | $12.233,83 | $46,11 | $0,00001222 |
| 2026-10-04 | $12.488,52 | $1,77 | $0,00001223 |
| 2026-10-01 | $12.210,40 | $10,54 | $0,00001249 |
| 2026-09-30 | $12.488,22 | $3.363,27 | $0,00001221 |
| 2026-09-29 | $131.398 | $14,95 | $0,00001249 |
| 2026-09-28 | $134.883 | $1,45 | $0,00013140 |
| 2026-09-27 | $134.185 | $22,32 | $0,00013488 |
| 2026-09-26 | $134.881 | $41,42 | $0,00013419 |
| 2026-09-25 | $129.667 | $89,47 | $0,00013488 |
| 2026-09-24 | $128.906 | $1,96 | $0,00012967 |
| 2026-09-23 | $133.058 | $20,70 | $0,00012891 |
| 2026-09-22 | $134.297 | $389,18 | $0,00013306 |
| 2026-09-21 | $131.276 | $346,61 | $0,00013430 |
| 2026-09-20 | $137.514 | $1.147,43 | $0,00013128 |
| 2026-09-19 | $163.369 | $1,96 | $0,00013751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
