Holdstation [OLD] Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $0,000000000000000000 | $40.493 | N/A |
| 2026-10-28 | $0,000000000000000000 | $56.218 | $0,161835 |
| 2026-10-27 | $0,000000000000000000 | $55.084 | $0,161081 |
| 2026-10-26 | $0,000000000000000000 | $60.433 | $0,160750 |
| 2026-10-25 | $0,000000000000000000 | $69.737 | $0,162165 |
| 2026-10-24 | $0,000000000000000000 | $45.845 | $0,164531 |
| 2026-10-23 | $0,000000000000000000 | $47.263 | $0,178483 |
| 2026-10-22 | $0,000000000000000000 | $52.911 | $0,181235 |
| 2026-10-21 | $0,000000000000000000 | $47.577 | $0,180912 |
| 2026-10-20 | $0,000000000000000000 | $59.381 | $0,178355 |
| 2026-10-19 | $0,000000000000000000 | $57.405 | $0,181746 |
| 2026-10-18 | $0,000000000000000000 | $55.126 | $0,181842 |
| 2026-10-17 | $0,000000000000000000 | $52.347 | $0,180940 |
| 2026-10-16 | $0,000000000000000000 | $36.797 | $0,187531 |
| 2026-10-15 | $0,000000000000000000 | $54.674 | $0,186814 |
| 2026-10-14 | $0,000000000000000000 | $69.811 | $0,187353 |
| 2026-10-13 | $0,000000000000000000 | $67.482 | $0,187767 |
| 2026-10-12 | $0,000000000000000000 | $72.775 | $0,188605 |
| 2026-10-11 | $0,000000000000000000 | $69.472 | $0,192704 |
| 2026-10-10 | $0,000000000000000000 | $51.680 | $0,192418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
