holo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $9.412,60 | $63,09 | N/A |
| 2026-08-06 | $9.276,01 | $4,24 | $0,00000944 |
| 2026-07-31 | $9.321,37 | $42,68 | $0,00000930 |
| 2026-07-28 | $8.882,96 | $2,92 | $0,00000934 |
| 2026-07-27 | $9.849,72 | $3,24 | $0,00000891 |
| 2026-07-25 | $9.633,60 | $43,77 | $0,00000987 |
| 2026-07-24 | $10.043,22 | $2,84 | $0,00000966 |
| 2026-07-23 | $10.388,36 | $3,45 | $0,00001007 |
| 2026-07-22 | $10.220,66 | $19,52 | $0,00001041 |
| 2026-07-21 | $10.212,06 | $19,87 | $0,00001025 |
| 2026-07-20 | $10.196,14 | $19,84 | $0,00001024 |
| 2026-07-18 | $10.066,34 | $105,39 | $0,00001022 |
| 2026-07-17 | $10.097,03 | $107,20 | $0,00001009 |
| 2026-07-16 | $10.380,75 | $1,52 | $0,00001012 |
| 2026-07-15 | $10.773,30 | $11,35 | $0,00001041 |
| 2026-07-14 | $10.278,25 | $1,25 | $0,00001080 |
| 2026-07-13 | $10.871,05 | $177,99 | $0,00001030 |
| 2026-07-12 | $11.208,46 | $12,50 | $0,00001090 |
| 2026-07-11 | $11.410,49 | $12,72 | $0,00001124 |
| 2026-07-10 | $11.424,27 | $1,60 | $0,00001144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
