holo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $13.407,59 | $140,45 | N/A |
| 2026-05-12 | $14.163,82 | $415,97 | $0,00001342 |
| 2026-05-11 | $14.138,82 | $10,16 | $0,00001420 |
| 2026-05-10 | $13.485,20 | $293,41 | $0,00001417 |
| 2026-05-09 | $12.946,77 | $3,52 | $0,00001352 |
| 2026-05-08 | $12.302,26 | $3,65 | $0,00001298 |
| 2026-05-07 | $12.464,33 | $35,47 | $0,00001233 |
| 2026-05-06 | $12.110,57 | $6,99 | $0,00001249 |
| 2026-05-05 | $12.110,57 | $6,99 | $0,00001214 |
| 2026-05-02 | $11.777,43 | $2,28 | $0,00001214 |
| 2026-05-01 | $11.777,43 | $2,28 | $0,00001187 |
| 2026-04-28 | $11.873,77 | $17,67 | $0,00001187 |
| 2026-04-27 | $12.252,36 | $4,03 | $0,00001191 |
| 2026-04-26 | $12.165,17 | $5,19 | $0,00001228 |
| 2026-04-25 | $12.180,30 | $18,83 | $0,00001213 |
| 2026-04-24 | $12.266,12 | $3,18 | $0,00001221 |
| 2026-04-23 | $12.508,56 | $12,86 | $0,00001230 |
| 2026-04-22 | $12.392,18 | $114,34 | $0,00001254 |
| 2026-04-21 | $12.392,18 | $114,34 | $0,00001242 |
| 2026-04-20 | $12.538,54 | $1,62 | $0,00001242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
