holo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $12.288,49 | $2,99 | N/A |
| 2026-09-22 | $12.164,05 | $167,25 | $0,00001232 |
| 2026-09-21 | $11.840,62 | $2,18 | $0,00001220 |
| 2026-09-20 | $11.831,65 | $1,63 | $0,00001187 |
| 2026-09-19 | $12.009,74 | $14,86 | $0,00001186 |
| 2026-09-18 | $11.967,60 | $4,63 | $0,00001204 |
| 2026-09-16 | $10.326,32 | $10,38 | $0,00001200 |
| 2026-09-15 | $10.936,32 | $120,73 | $0,00001035 |
| 2026-09-14 | $11.134,17 | $111,76 | $0,00001096 |
| 2026-09-13 | $11.383,78 | $1,36 | $0,00001116 |
| 2026-09-12 | $11.306,19 | $7,17 | $0,00001141 |
| 2026-09-11 | $11.162,22 | $5,60 | $0,00001134 |
| 2026-09-10 | $11.163,78 | $35,66 | $0,00001119 |
| 2026-09-09 | $11.614,29 | $37,09 | $0,00001119 |
| 2026-09-07 | $11.896,60 | $6,07 | $0,00001164 |
| 2026-09-06 | $11.592,96 | $30,96 | $0,00001193 |
| 2026-09-05 | $11.638,55 | $168,22 | $0,00001162 |
| 2026-09-04 | $12.499,75 | $7,06 | $0,00001167 |
| 2026-09-03 | $12.113,66 | $5,34 | $0,00001253 |
| 2026-09-01 | $12.208,41 | $21,24 | $0,00001214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
