holo Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $7.920,92 | $8,25 | N/A |
| 2026-11-05 | $8.786,56 | $18,45 | $0,00000794 |
| 2026-11-04 | $8.565,36 | $20,24 | $0,00000881 |
| 2026-11-03 | $8.417,28 | $2,63 | $0,00000859 |
| 2026-11-02 | $8.337,55 | $1,73 | $0,00000844 |
| 2026-11-01 | $8.629,77 | $7,67 | $0,00000836 |
| 2026-10-31 | $8.685,05 | $11,42 | $0,00000865 |
| 2026-10-30 | $8.681,67 | $10,40 | $0,00000871 |
| 2026-10-21 | $9.652,54 | $12,22 | $0,00000870 |
| 2026-10-20 | $9.550,00 | $5,77 | $0,00000968 |
| 2026-10-19 | $9.528,84 | $5,75 | $0,00000958 |
| 2026-10-16 | $9.741,77 | $5,60 | $0,00000955 |
| 2026-10-15 | $9.499,59 | $15,71 | $0,00000977 |
| 2026-10-14 | $9.621,04 | $15,59 | $0,00000952 |
| 2026-10-13 | $9.586,26 | $1,43 | $0,00000965 |
| 2026-10-12 | $10.094,13 | $1,63 | $0,00000961 |
| 2026-10-11 | $10.182,51 | $1,65 | $0,00001012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
