Holo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $55.065.086 | $5.062.689 | N/A |
| 2026-06-24 | $52.565.380 | $4.567.817 | $0,00031000 |
| 2026-06-23 | $54.508.154 | $4.301.692 | $0,00029596 |
| 2026-06-22 | $54.112.025 | $3.640.163 | $0,00030669 |
| 2026-06-21 | $55.446.264 | $4.200.520 | $0,00030500 |
| 2026-06-20 | $53.767.168 | $4.196.095 | $0,00031209 |
| 2026-06-19 | $53.641.540 | $3.504.155 | $0,00030261 |
| 2026-06-18 | $56.002.601 | $2.883.278 | $0,00030200 |
| 2026-06-17 | $56.932.184 | $2.860.261 | $0,00031568 |
| 2026-06-16 | $57.193.761 | $2.929.689 | $0,00031995 |
| 2026-06-15 | $56.415.078 | $2.493.983 | $0,00032146 |
| 2026-06-14 | $55.735.996 | $2.310.070 | $0,00031736 |
| 2026-06-13 | $54.779.074 | $2.468.090 | $0,00031374 |
| 2026-06-12 | $55.690.808 | $2.690.476 | $0,00030847 |
| 2026-06-11 | $53.509.758 | $3.893.603 | $0,00031333 |
| 2026-06-10 | $53.951.988 | $3.275.145 | $0,00030126 |
| 2026-06-09 | $55.505.605 | $3.078.645 | $0,00030378 |
| 2026-06-08 | $55.544.973 | $3.240.234 | $0,00031295 |
| 2026-06-07 | $53.467.114 | $3.101.284 | $0,00031276 |
| 2026-06-06 | $53.629.470 | $5.071.154 | $0,00030109 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
