Holo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $59.921.012 | $4.383.116 | N/A |
| 2026-08-09 | $59.887.965 | $4.229.336 | $0,00033736 |
| 2026-08-08 | $59.731.420 | $4.219.839 | $0,00033717 |
| 2026-08-07 | $59.183.127 | $4.780.459 | $0,00033629 |
| 2026-08-06 | $59.895.055 | $5.402.810 | $0,00033320 |
| 2026-08-05 | $59.890.979 | $6.674.993 | $0,00033721 |
| 2026-08-04 | $59.558.377 | $5.159.996 | $0,00033719 |
| 2026-08-03 | $59.169.650 | $6.527.717 | $0,00033531 |
| 2026-08-02 | $59.025.342 | $4.870.649 | $0,00033313 |
| 2026-08-01 | $60.545.302 | $5.308.824 | $0,00033231 |
| 2026-07-31 | $61.269.563 | $6.652.105 | $0,00034087 |
| 2026-07-30 | $61.016.355 | $11.103.525 | $0,00034495 |
| 2026-07-29 | $60.571.934 | $13.578.463 | $0,00034352 |
| 2026-07-28 | $58.194.233 | $9.802.152 | $0,00034102 |
| 2026-07-27 | $60.756.932 | $15.205.653 | $0,00032763 |
| 2026-07-26 | $59.426.671 | $5.813.437 | $0,00034206 |
| 2026-07-25 | $59.514.513 | $4.291.530 | $0,00033457 |
| 2026-07-24 | $59.438.565 | $7.827.751 | $0,00033507 |
| 2026-07-23 | $61.135.772 | $2.291.710 | $0,00033464 |
| 2026-07-22 | $61.288.831 | $3.707.442 | $0,00034420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
