Holo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $81.335.663 | $4.883.437 | N/A |
| 2026-05-10 | $79.235.756 | $4.409.196 | $0,00045840 |
| 2026-05-09 | $80.279.321 | $5.726.423 | $0,00044642 |
| 2026-05-08 | $76.540.556 | $4.254.902 | $0,00045159 |
| 2026-05-07 | $77.142.146 | $4.873.220 | $0,00043091 |
| 2026-05-06 | $76.291.933 | $3.915.744 | $0,00043441 |
| 2026-05-05 | $75.045.134 | $4.066.280 | $0,00042910 |
| 2026-05-04 | $74.898.643 | $3.049.352 | $0,00042231 |
| 2026-05-03 | $76.729.779 | $3.448.095 | $0,00042132 |
| 2026-05-02 | $75.761.941 | $3.406.727 | $0,00043157 |
| 2026-05-01 | $75.652.346 | $3.626.392 | $0,00042649 |
| 2026-04-30 | $76.685.299 | $3.894.487 | $0,00042584 |
| 2026-04-29 | $78.523.819 | $3.999.325 | $0,00043174 |
| 2026-04-28 | $78.262.969 | $4.643.740 | $0,00044138 |
| 2026-04-27 | $80.331.564 | $3.935.319 | $0,00044049 |
| 2026-04-26 | $78.662.358 | $4.889.872 | $0,00045245 |
| 2026-04-25 | $79.193.407 | $6.252.687 | $0,00044277 |
| 2026-04-24 | $77.091.447 | $3.967.953 | $0,00044588 |
| 2026-04-23 | $76.546.535 | $3.838.072 | $0,00043402 |
| 2026-04-22 | $76.237.007 | $4.389.858 | $0,00043080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
