Holoworld Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $50.769.979 | $3.666.901 | N/A |
| 2026-08-22 | $52.306.628 | $6.739.891 | $0,066550 |
| 2026-08-21 | $48.022.028 | $5.245.151 | $0,068564 |
| 2026-08-20 | $44.674.634 | $6.909.111 | $0,062948 |
| 2026-08-19 | $42.717.737 | $8.146.668 | $0,058560 |
| 2026-08-18 | $40.952.892 | $7.150.767 | $0,055995 |
| 2026-08-17 | $43.409.988 | $13.262.919 | $0,053682 |
| 2026-08-16 | $46.368.319 | $7.864.199 | $0,056902 |
| 2026-08-15 | $49.330.325 | $7.838.642 | $0,060780 |
| 2026-08-14 | $54.225.715 | $17.974.298 | $0,064663 |
| 2026-08-13 | $145.321.587 | $65.643.222 | $0,071080 |
| 2026-08-12 | $167.804.732 | $40.530.223 | $0,070958 |
| 2026-08-11 | $141.467.053 | $3.002.961 | $0,081936 |
| 2026-08-10 | $136.719.614 | $2.603.859 | $0,069076 |
| 2026-08-09 | $143.786.972 | $2.767.471 | $0,066758 |
| 2026-08-08 | $140.448.984 | $2.424.206 | $0,070208 |
| 2026-08-07 | $141.177.905 | $2.623.090 | $0,068579 |
| 2026-08-06 | $138.797.567 | $3.517.353 | $0,068935 |
| 2026-08-05 | $133.136.266 | $2.837.216 | $0,067772 |
| 2026-08-04 | $137.360.025 | $8.592.692 | $0,065008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
