Holoworld Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $44.320.105 | $15.914.471 | N/A |
| 2026-05-27 | $46.320.356 | $5.632.306 | $0,069200 |
| 2026-05-26 | $47.303.330 | $5.657.370 | $0,072270 |
| 2026-05-25 | $45.566.599 | $8.850.070 | $0,073868 |
| 2026-05-24 | $48.306.116 | $10.459.015 | $0,071325 |
| 2026-05-23 | $48.540.402 | $5.275.129 | $0,075380 |
| 2026-05-22 | $48.352.360 | $11.791.064 | $0,075822 |
| 2026-05-21 | $50.870.626 | $11.041.620 | $0,075539 |
| 2026-05-20 | $50.645.666 | $9.264.641 | $0,079383 |
| 2026-05-19 | $50.175.665 | $9.571.234 | $0,079064 |
| 2026-05-18 | $50.217.075 | $10.755.905 | $0,078341 |
| 2026-05-17 | $47.811.813 | $11.627.934 | $0,078752 |
| 2026-05-16 | $46.874.003 | $6.993.616 | $0,074658 |
| 2026-05-15 | $47.841.447 | $11.946.773 | $0,073142 |
| 2026-05-14 | $51.019.069 | $15.949.631 | $0,074671 |
| 2026-05-13 | $55.693.529 | $15.020.049 | $0,079492 |
| 2026-05-12 | $52.248.664 | $7.644.843 | $0,086852 |
| 2026-05-11 | $51.389.460 | $7.404.702 | $0,081521 |
| 2026-05-10 | $51.393.803 | $11.331.550 | $0,080210 |
| 2026-05-09 | $48.998.802 | $15.871.224 | $0,080360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
