Holoworld Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $46.489.170 | $1.660.889 | N/A |
| 2026-10-08 | $48.933.621 | $1.697.784 | $0,059088 |
| 2026-10-07 | $51.398.583 | $975.758 | $0,062195 |
| 2026-10-06 | $52.178.707 | $1.327.677 | $0,065328 |
| 2026-10-05 | $51.844.249 | $910.811 | $0,066319 |
| 2026-10-04 | $51.924.921 | $1.000.777 | $0,065894 |
| 2026-10-03 | $51.849.989 | $2.084.561 | $0,065997 |
| 2026-10-02 | $50.964.861 | $1.572.613 | $0,065902 |
| 2026-10-01 | $50.759.784 | $1.969.077 | $0,064777 |
| 2026-09-30 | $50.696.103 | $2.597.312 | $0,064516 |
| 2026-09-29 | $50.220.339 | $3.073.633 | $0,064435 |
| 2026-09-28 | $53.898.673 | $2.632.492 | $0,063830 |
| 2026-09-27 | $54.038.872 | $2.188.117 | $0,068506 |
| 2026-09-26 | $53.069.320 | $2.497.762 | $0,068684 |
| 2026-09-25 | $53.027.270 | $2.992.693 | $0,067451 |
| 2026-09-24 | $50.980.552 | $7.818.350 | $0,067398 |
| 2026-09-23 | $52.032.131 | $3.358.488 | $0,064797 |
| 2026-09-22 | $51.576.055 | $3.281.449 | $0,066133 |
| 2026-09-21 | $47.783.637 | $1.963.695 | $0,065553 |
| 2026-09-20 | $48.768.538 | $2.068.517 | $0,060733 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
