Holozone Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $64.018.584 | $123.424 | N/A |
| 2026-07-18 | $64.199.796 | $124.219 | $0,065873 |
| 2026-07-17 | $66.225.065 | $145.951 | $0,067952 |
| 2026-07-16 | $65.910.953 | $131.647 | $0,067629 |
| 2026-07-15 | $71.572.023 | $144.136 | $0,073438 |
| 2026-07-14 | $66.876.002 | $141.293 | $0,068619 |
| 2026-07-13 | $66.375.289 | $120.002 | $0,068106 |
| 2026-07-12 | $72.090.702 | $127.750 | $0,073970 |
| 2026-07-11 | $71.427.280 | $132.418 | $0,073289 |
| 2026-07-10 | $71.670.439 | $127.380 | $0,073539 |
| 2026-07-09 | $66.760.148 | $112.270 | $0,068501 |
| 2026-07-08 | $58.628.004 | $110.796 | $0,067030 |
| 2026-07-07 | $59.682.010 | $109.018 | $0,068235 |
| 2026-07-06 | $60.653.480 | $113.390 | $0,069346 |
| 2026-07-05 | $60.057.373 | $123.199 | $0,068665 |
| 2026-07-04 | $63.436.932 | $109.788 | $0,072528 |
| 2026-07-03 | $63.501.087 | $134.769 | $0,072602 |
| 2026-07-02 | $59.232.286 | $116.228 | $0,067721 |
| 2026-07-01 | $56.163.152 | $123.459 | $0,064212 |
| 2026-06-30 | $57.345.523 | $137.264 | $0,065564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
