Holozone Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $33.477 | $315,70 | N/A |
| 2026-05-11 | $33.509 | $10,45 | $0,00003700 |
| 2026-05-10 | $32.937 | $138,94 | $0,00003703 |
| 2026-05-09 | $32.033 | $92,75 | $0,00003638 |
| 2026-05-08 | $31.167 | $14,00 | $0,00003556 |
| 2026-05-07 | $31.646 | $423,14 | $0,00003444 |
| 2026-05-06 | $29.050 | $15,91 | $0,00003485 |
| 2026-05-05 | $28.224 | $318,94 | $0,00003193 |
| 2026-05-04 | $27.757 | $1,46 | $0,00003119 |
| 2026-05-03 | $27.713 | $29,26 | $0,00003067 |
| 2026-05-02 | $27.641 | $30,39 | $0,00003062 |
| 2026-05-01 | $27.668 | $533,47 | $0,00003070 |
| 2026-04-30 | $27.471 | $529,88 | $0,00003057 |
| 2026-04-29 | $29.911 | $89,85 | $0,00003036 |
| 2026-04-28 | $30.539 | $466,51 | $0,00003302 |
| 2026-04-27 | $29.369 | $82,74 | $0,00003357 |
| 2026-04-26 | $29.627 | $248,09 | $0,00003261 |
| 2026-04-25 | $28.689 | $1,15 | $0,00003273 |
| 2026-04-24 | $28.899 | $26,28 | $0,00003170 |
| 2026-04-23 | $29.364 | $630,12 | $0,00003193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
