Holozone Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $34.156 | $51,67 | N/A |
| 2026-09-01 | $35.360 | $1,64 | $0,00003775 |
| 2026-08-31 | $34.990 | $3,84 | $0,00003908 |
| 2026-08-30 | $36.451 | $1,58 | $0,00003868 |
| 2026-08-29 | $35.906 | $200,15 | $0,00004029 |
| 2026-08-28 | $38.334 | $678,67 | $0,00003969 |
| 2026-08-27 | $34.562 | $41,65 | $0,00004237 |
| 2026-08-26 | $33.255 | $40,08 | $0,00003820 |
| 2026-08-25 | $33.531 | $2,26 | $0,00003676 |
| 2026-08-24 | $32.420 | $7,70 | $0,00003706 |
| 2026-08-23 | $32.673 | $5,32 | $0,00003584 |
| 2026-08-22 | $32.141 | $5,84 | $0,00003612 |
| 2026-08-21 | $29.832 | $1,31 | $0,00003553 |
| 2026-08-20 | $29.190 | $1,12 | $0,00003297 |
| 2026-08-19 | $26.193 | $14,30 | $0,00003226 |
| 2026-08-18 | $25.859 | $14,16 | $0,00002895 |
| 2026-08-17 | $25.993 | $7,78 | $0,00002858 |
| 2026-08-16 | $25.618 | $2,49 | $0,00002873 |
| 2026-08-15 | $25.773 | $125,53 | $0,00002832 |
| 2026-08-14 | $26.600 | $1,84 | $0,00002849 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
