Holozone Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $28.896 | $5,26 | N/A |
| 2026-05-23 | $28.431 | $1,68 | $0,00003193 |
| 2026-05-22 | $29.542 | $68,50 | $0,00003145 |
| 2026-05-21 | $29.275 | $17,51 | $0,00003269 |
| 2026-05-20 | $28.777 | $2,21 | $0,00003235 |
| 2026-05-19 | $29.258 | $1,80 | $0,00003180 |
| 2026-05-18 | $28.915 | $1,34 | $0,00003229 |
| 2026-05-17 | $29.402 | $3,02 | $0,00003195 |
| 2026-05-16 | $30.527 | $56,46 | $0,00003249 |
| 2026-05-15 | $31.557 | $70,23 | $0,00003373 |
| 2026-05-14 | $31.156 | $5,45 | $0,00003487 |
| 2026-05-13 | $32.379 | $7,35 | $0,00003443 |
| 2026-05-12 | $33.477 | $315,70 | $0,00003596 |
| 2026-05-11 | $33.509 | $10,45 | $0,00003700 |
| 2026-05-10 | $32.937 | $138,94 | $0,00003703 |
| 2026-05-09 | $32.033 | $92,75 | $0,00003638 |
| 2026-05-08 | $31.167 | $14,00 | $0,00003556 |
| 2026-05-07 | $31.646 | $423,14 | $0,00003444 |
| 2026-05-06 | $29.050 | $15,91 | $0,00003485 |
| 2026-05-05 | $28.224 | $318,94 | $0,00003193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
