Holozone Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $31.439 | $19,56 | N/A |
| 2026-10-16 | $32.044 | $20,20 | $0,00003475 |
| 2026-10-15 | $31.496 | $31,70 | $0,00003542 |
| 2026-10-14 | $32.644 | $2,85 | $0,00003481 |
| 2026-10-13 | $31.973 | $10,35 | $0,00003608 |
| 2026-10-12 | $33.710 | $189,07 | $0,00003534 |
| 2026-10-11 | $32.477 | $3,52 | $0,00003726 |
| 2026-10-10 | $32.373 | $1,45 | $0,00003590 |
| 2026-10-09 | $32.499 | $102,46 | $0,00003578 |
| 2026-10-08 | $35.091 | $104,06 | $0,00003592 |
| 2026-10-07 | $36.673 | $308,80 | $0,00003879 |
| 2026-10-06 | $37.937 | $12,51 | $0,00004054 |
| 2026-10-05 | $38.373 | $516,91 | $0,00004193 |
| 2026-10-04 | $36.804 | $30,81 | $0,00004242 |
| 2026-10-03 | $36.838 | $149,81 | $0,00004068 |
| 2026-10-02 | $37.105 | $266,42 | $0,00004072 |
| 2026-10-01 | $38.254 | $467,39 | $0,00004101 |
| 2026-09-30 | $39.863 | $683,51 | $0,00004228 |
| 2026-09-29 | $40.610 | $1.842,77 | $0,00004406 |
| 2026-09-28 | $36.700 | $4,15 | $0,00004489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
