Holy Liquid Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $113.866 | $1,026 | N/A |
| 2026-06-27 | $116.323 | $20,86 | $0,00011387 |
| 2026-06-26 | $116.549 | $17,55 | $0,00011632 |
| 2026-06-25 | $113.814 | $640,18 | $0,00011634 |
| 2026-06-24 | $113.156 | $637,66 | $0,00011381 |
| 2026-06-23 | $123.546 | $43,55 | $0,00011316 |
| 2026-06-22 | $124.966 | $4,86 | $0,00012355 |
| 2026-06-21 | $131.884 | $93,21 | $0,00012522 |
| 2026-06-20 | $131.422 | $1.435,69 | $0,00013194 |
| 2026-06-19 | $136.272 | $886,54 | $0,00013169 |
| 2026-06-18 | $147.994 | $955,61 | $0,00013666 |
| 2026-06-17 | $151.897 | $155,25 | $0,00014807 |
| 2026-06-16 | $138.745 | $1.065,58 | $0,00015141 |
| 2026-06-15 | $127.794 | $1,72 | $0,00013874 |
| 2026-06-14 | $127.719 | $18,95 | $0,00012779 |
| 2026-06-13 | $125.578 | $390,68 | $0,00012772 |
| 2026-06-12 | $126.555 | $1,30 | $0,00012575 |
| 2026-06-11 | $113.839 | $1.080,83 | $0,00012609 |
| 2026-06-10 | $131.581 | $154,43 | $0,00011399 |
| 2026-06-09 | $144.236 | $1.129,57 | $0,00013158 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
