Holy Liquid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $98.837 | $14,56 | N/A |
| 2026-05-13 | $102.238 | $1,28 | $0,00009880 |
| 2026-05-12 | $106.679 | $119,80 | $0,00010219 |
| 2026-05-11 | $108.856 | $46,93 | $0,00010689 |
| 2026-05-10 | $108.840 | $1.339,56 | $0,00010935 |
| 2026-05-09 | $117.911 | $75,03 | $0,00010884 |
| 2026-05-08 | $117.097 | $12,66 | $0,00011799 |
| 2026-05-07 | $118.057 | $8,62 | $0,00011714 |
| 2026-05-06 | $118.057 | $8,62 | $0,00011806 |
| 2026-05-04 | $114.531 | $114,24 | $0,00011806 |
| 2026-05-03 | $114.531 | $114,24 | $0,00011453 |
| 2026-05-01 | $108.848 | $15,19 | $0,00011453 |
| 2026-04-30 | $110.340 | $15,53 | $0,00010885 |
| 2026-04-29 | $110.340 | $15,53 | $0,00011034 |
| 2026-04-27 | $114.312 | $24,27 | $0,00011034 |
| 2026-04-26 | $114.663 | $24,52 | $0,00011431 |
| 2026-04-25 | $113.956 | $5,27 | $0,00011469 |
| 2026-04-24 | $114.397 | $1.856,56 | $0,00011396 |
| 2026-04-23 | $126.671 | $389,20 | $0,00011440 |
| 2026-04-22 | $123.308 | $163,39 | $0,00012657 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
