holy shit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $4.916,47 | $5,49 | N/A |
| 2026-10-18 | $4.783,96 | $3,93 | $0,00000492 |
| 2026-10-17 | $4.843,34 | $4,03 | $0,00000479 |
| 2026-10-10 | $5.062,46 | $11,77 | $0,00000485 |
| 2026-10-09 | $5.086,73 | $11,83 | $0,00000507 |
| 2026-10-05 | $5.658,19 | $1,11 | $0,00000509 |
| 2026-10-04 | $5.626,35 | $1,11 | $0,00000566 |
| 2026-09-29 | $5.529,22 | $29,03 | $0,00000563 |
| 2026-09-28 | $5.565,22 | $29,13 | $0,00000553 |
| 2026-09-27 | $5.806,90 | $1.765,50 | $0,00000557 |
| 2026-09-26 | $6.163,46 | $3,96 | $0,00000581 |
| 2026-09-25 | $5.957,46 | $3,48 | $0,00000617 |
| 2026-09-24 | $5.808,11 | $3,54 | $0,00000596 |
| 2026-09-22 | $5.992,44 | $1,027 | $0,00000581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
