HOME Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $61.272.531 | $9.247.935 | N/A |
| 2026-05-11 | $56.877.825 | $7.966.444 | $0,01630640 |
| 2026-05-10 | $55.827.339 | $3.370.653 | $0,01535343 |
| 2026-05-09 | $54.109.870 | $8.341.548 | $0,01507185 |
| 2026-05-08 | $53.363.147 | $6.454.857 | $0,01463636 |
| 2026-05-07 | $49.568.631 | $6.743.376 | $0,01440698 |
| 2026-05-06 | $50.826.322 | $3.235.873 | $0,01338729 |
| 2026-05-05 | $51.517.947 | $4.237.100 | $0,01373003 |
| 2026-05-04 | $51.652.508 | $3.419.186 | $0,01390996 |
| 2026-05-03 | $53.066.131 | $4.307.179 | $0,01394397 |
| 2026-05-02 | $54.097.010 | $3.588.999 | $0,01433102 |
| 2026-05-01 | $55.088.542 | $2.573.299 | $0,01459741 |
| 2026-04-30 | $55.201.865 | $2.930.548 | $0,01487469 |
| 2026-04-29 | $56.283.594 | $3.533.062 | $0,01490219 |
| 2026-04-28 | $57.289.110 | $3.381.035 | $0,01519449 |
| 2026-04-27 | $59.136.630 | $2.461.476 | $0,01546962 |
| 2026-04-26 | $59.446.995 | $3.219.984 | $0,01598160 |
| 2026-04-25 | $60.003.364 | $3.581.121 | $0,01605084 |
| 2026-04-24 | $60.332.778 | $3.325.614 | $0,01617945 |
| 2026-04-23 | $62.959.377 | $4.512.342 | $0,01628256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
