HOME Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $32.350.750 | $30.684.504 | N/A |
| 2026-08-16 | $37.927.849 | $18.298.441 | $0,00751228 |
| 2026-08-15 | $42.442.978 | $38.920.733 | $0,00880743 |
| 2026-08-14 | $43.990.100 | $61.041.677 | $0,00985616 |
| 2026-08-13 | $40.395.236 | $30.457.714 | $0,01021583 |
| 2026-08-12 | $40.095.225 | $42.659.159 | $0,00938145 |
| 2026-08-11 | $39.323.852 | $75.044.145 | $0,00931227 |
| 2026-08-10 | $37.534.327 | $17.807.208 | $0,00913990 |
| 2026-08-09 | $40.743.520 | $17.127.106 | $0,00876010 |
| 2026-08-08 | $40.597.491 | $33.994.149 | $0,00950909 |
| 2026-08-07 | $40.003.730 | $48.099.935 | $0,00947782 |
| 2026-08-06 | $37.686.664 | $71.422.564 | $0,00933980 |
| 2026-08-05 | $38.734.486 | $157.169.637 | $0,00879882 |
| 2026-08-04 | $33.536.331 | $56.274.108 | $0,00904409 |
| 2026-08-03 | $30.809.370 | $97.612.985 | $0,00785003 |
| 2026-08-02 | $27.584.943 | $34.192.408 | $0,00721220 |
| 2026-08-01 | $23.526.514 | $12.357.753 | $0,00645801 |
| 2026-07-31 | $21.705.586 | $8.631.805 | $0,00550800 |
| 2026-07-30 | $22.944.628 | $13.772.613 | $0,00509110 |
| 2026-07-29 | $23.945.877 | $9.803.813 | $0,00538173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
