HOME Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $25.628.104 | $5.140.355 | N/A |
| 2026-10-01 | $25.965.861 | $6.444.548 | $0,00590560 |
| 2026-09-30 | $25.477.042 | $3.439.818 | $0,00598388 |
| 2026-09-29 | $25.592.186 | $6.394.590 | $0,00587343 |
| 2026-09-28 | $26.954.969 | $5.931.460 | $0,00590253 |
| 2026-09-27 | $27.662.590 | $5.737.334 | $0,00621804 |
| 2026-09-26 | $28.202.852 | $9.533.598 | $0,00638127 |
| 2026-09-25 | $27.283.245 | $11.174.502 | $0,00650590 |
| 2026-09-24 | $25.917.295 | $10.501.497 | $0,00629234 |
| 2026-09-23 | $28.373.877 | $12.872.623 | $0,00597813 |
| 2026-09-22 | $29.799.203 | $12.340.784 | $0,00654477 |
| 2026-09-21 | $27.872.965 | $10.765.390 | $0,00687372 |
| 2026-09-20 | $28.994.082 | $14.310.330 | $0,00643053 |
| 2026-09-19 | $26.203.248 | $7.616.313 | $0,00668920 |
| 2026-09-18 | $24.114.080 | $5.571.403 | $0,00604533 |
| 2026-09-17 | $23.586.849 | $10.033.406 | $0,00556459 |
| 2026-09-16 | $22.888.076 | $7.234.059 | $0,00544296 |
| 2026-09-15 | $23.390.997 | $4.167.684 | $0,00528178 |
| 2026-09-14 | $23.255.657 | $4.077.636 | $0,00539785 |
| 2026-09-13 | $23.761.450 | $3.764.579 | $0,00536703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
