Home3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $596.435 | $615,59 | N/A |
| 2026-05-12 | $623.845 | $3.182,11 | $0,00667407 |
| 2026-05-11 | $638.364 | $901,24 | $0,00698318 |
| 2026-05-10 | $635.892 | $312,71 | $0,00714175 |
| 2026-05-09 | $623.371 | $148,64 | $0,00711760 |
| 2026-05-08 | $614.628 | $191,66 | $0,00698153 |
| 2026-05-07 | $631.990 | $494,67 | $0,00687787 |
| 2026-05-06 | $630.184 | $1.668,18 | $0,00707319 |
| 2026-05-05 | $608.600 | $516,25 | $0,00706136 |
| 2026-05-04 | $610.340 | $363,96 | $0,00681009 |
| 2026-05-03 | $610.503 | $222,20 | $0,00683141 |
| 2026-05-02 | $607.973 | $171,01 | $0,00683140 |
| 2026-05-01 | $597.139 | $152,63 | $0,00680502 |
| 2026-04-30 | $599.548 | $811,85 | $0,00668314 |
| 2026-04-29 | $618.720 | $192,50 | $0,00671130 |
| 2026-04-28 | $627.073 | $482,01 | $0,00692430 |
| 2026-04-27 | $648.876 | $474,86 | $0,00701775 |
| 2026-04-26 | $623.493 | $662,82 | $0,00726064 |
| 2026-04-25 | $610.903 | $2.674,66 | $0,00697685 |
| 2026-04-24 | $567.507 | $523,46 | $0,00683833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
