Home3 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $382.191 | $123,14 | N/A |
| 2026-08-10 | $391.605 | $42,49 | $0,00427746 |
| 2026-08-09 | $391.476 | $276,76 | $0,00438282 |
| 2026-08-08 | $391.238 | $362,64 | $0,00438138 |
| 2026-08-07 | $383.372 | $1.236,30 | $0,00437871 |
| 2026-08-06 | $365.093 | $366,15 | $0,00429067 |
| 2026-08-05 | $358.386 | $756,61 | $0,00408610 |
| 2026-08-04 | $360.065 | $350,41 | $0,00401103 |
| 2026-08-03 | $355.531 | $117,04 | $0,00402982 |
| 2026-08-02 | $351.461 | $530,18 | $0,00397909 |
| 2026-08-01 | $361.132 | $230,38 | $0,00393353 |
| 2026-07-31 | $374.288 | $1.804,88 | $0,00404176 |
| 2026-07-30 | $354.004 | $558,17 | $0,00418901 |
| 2026-07-29 | $348.895 | $158,80 | $0,00396200 |
| 2026-07-28 | $344.346 | $195,16 | $0,00390481 |
| 2026-07-27 | $357.562 | $473,88 | $0,00385390 |
| 2026-07-26 | $348.124 | $383,48 | $0,00400182 |
| 2026-07-25 | $334.762 | $4.539,48 | $0,00389618 |
| 2026-07-24 | $394.646 | $19,76 | $0,00374664 |
| 2026-07-23 | $404.709 | $55,54 | $0,00441685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
