Home3 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $369.313 | $583,21 | N/A |
| 2026-08-18 | $372.224 | $273,44 | $0,00382708 |
| 2026-08-17 | $368.305 | $229,81 | $0,00385724 |
| 2026-08-16 | $369.961 | $180,54 | $0,00381664 |
| 2026-08-15 | $376.850 | $37,10 | $0,00383379 |
| 2026-08-14 | $374.688 | $854,28 | $0,00390519 |
| 2026-08-13 | $368.591 | $48,25 | $0,00388277 |
| 2026-08-12 | $338.967 | $3.825,97 | $0,00381959 |
| 2026-08-11 | $382.191 | $123,14 | $0,00379370 |
| 2026-08-10 | $391.605 | $42,49 | $0,00427746 |
| 2026-08-09 | $391.476 | $276,76 | $0,00438282 |
| 2026-08-08 | $391.238 | $362,64 | $0,00438138 |
| 2026-08-07 | $383.372 | $1.236,30 | $0,00437871 |
| 2026-08-06 | $365.093 | $366,15 | $0,00429067 |
| 2026-08-05 | $358.386 | $756,61 | $0,00408610 |
| 2026-08-04 | $360.065 | $350,41 | $0,00401103 |
| 2026-08-03 | $355.531 | $117,04 | $0,00402982 |
| 2026-08-02 | $351.461 | $530,18 | $0,00397909 |
| 2026-08-01 | $361.132 | $230,38 | $0,00393353 |
| 2026-07-31 | $374.288 | $1.804,88 | $0,00404176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
