Homo Memetus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $22.165 | $319,04 | N/A |
| 2026-10-16 | $23.961 | $35.344 | $0,00002217 |
| 2026-10-15 | $22.742 | $818,83 | $0,00002396 |
| 2026-10-14 | $21.223 | $1.894,42 | $0,00002274 |
| 2026-10-13 | $30.182 | $2.845,78 | $0,00002123 |
| 2026-10-12 | $32.268 | $2.556,04 | $0,00003019 |
| 2026-10-11 | $22.753 | $14,26 | $0,00003227 |
| 2026-10-10 | $22.844 | $14,31 | $0,00002276 |
| 2026-10-09 | $22.695 | $4,15 | $0,00002285 |
| 2026-10-08 | $22.094 | $4,04 | $0,00002270 |
| 2026-10-06 | $24.903 | $7,46 | $0,00002210 |
| 2026-10-05 | $25.162 | $40,15 | $0,00002491 |
| 2026-10-01 | $24.869 | $49,30 | $0,00002516 |
| 2026-09-30 | $25.237 | $27,71 | $0,00002487 |
| 2026-09-29 | $25.391 | $27,90 | $0,00002524 |
| 2026-09-27 | $25.844 | $17,94 | $0,00002539 |
| 2026-09-26 | $25.800 | $17,91 | $0,00002585 |
| 2026-09-24 | $24.628 | $46,96 | $0,00002580 |
| 2026-09-23 | $25.489 | $6,14 | $0,00002463 |
| 2026-09-22 | $25.126 | $6,06 | $0,00002549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
