Honest Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $203.909 | $57,19 | N/A |
| 2026-06-25 | $204.131 | $2.644,03 | $0,00149893 |
| 2026-06-24 | $219.950 | $5,70 | $0,00150130 |
| 2026-06-23 | $213.106 | $39,98 | $0,00161709 |
| 2026-06-22 | $221.634 | $27,45 | $0,00156626 |
| 2026-06-21 | $213.617 | $771,24 | $0,00162966 |
| 2026-06-20 | $221.237 | $2.583,54 | $0,00157071 |
| 2026-06-19 | $213.131 | $5,28 | $0,00162674 |
| 2026-06-18 | $211.632 | $31,21 | $0,00156714 |
| 2026-06-17 | $230.069 | $3.599,49 | $0,00155612 |
| 2026-06-16 | $237.820 | $3.151,60 | $0,00169168 |
| 2026-06-15 | $214.124 | $217,10 | $0,00174868 |
| 2026-06-14 | $221.835 | $106,06 | $0,00157427 |
| 2026-06-13 | $221.783 | $737,70 | $0,00163111 |
| 2026-06-12 | $235.172 | $2.651,49 | $0,00163076 |
| 2026-06-11 | $227.376 | $3.194,19 | $0,00172921 |
| 2026-06-10 | $218.521 | $2.328,41 | $0,00167188 |
| 2026-06-09 | $209.575 | $1.009,53 | $0,00160786 |
| 2026-06-08 | $195.987 | $190,38 | $0,00153906 |
| 2026-06-07 | $203.067 | $209,54 | $0,00144095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
