Honest Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $257.638 | $13.231,41 | N/A |
| 2026-05-11 | $258.446 | $3.120,17 | $0,00189433 |
| 2026-05-10 | $258.269 | $6.370,88 | $0,00190034 |
| 2026-05-09 | $266.092 | $32.248 | $0,00189904 |
| 2026-05-08 | $266.572 | $17.643,23 | $0,00195656 |
| 2026-05-07 | $259.084 | $30.537 | $0,00196021 |
| 2026-05-06 | $257.940 | $1.380,12 | $0,00190503 |
| 2026-05-05 | $250.282 | $2.238,18 | $0,00189661 |
| 2026-05-04 | $251.062 | $6.669,60 | $0,00184031 |
| 2026-05-03 | $259.021 | $56.071 | $0,00184605 |
| 2026-05-02 | $243.215 | $1.162,91 | $0,00190456 |
| 2026-05-01 | $266.988 | $508,25 | $0,00178835 |
| 2026-04-30 | $250.810 | $20.232 | $0,00196315 |
| 2026-04-29 | $252.235 | $551,39 | $0,00184419 |
| 2026-04-28 | $260.599 | $852,78 | $0,00185492 |
| 2026-04-27 | $260.099 | $18,62 | $0,00191617 |
| 2026-04-26 | $252.250 | $304,90 | $0,00191249 |
| 2026-04-25 | $252.250 | $184,33 | $0,00185478 |
| 2026-04-24 | $258.882 | $201,27 | $0,00185478 |
| 2026-04-23 | $260.643 | $258,56 | $0,00190355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
