Honest USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $783.115 | $1.891,12 | $0,00513487 | N/A |
2024-05-03 | $795.585 | $913,92 | $0,00528043 | $0,00513487 |
2024-05-02 | $772.385 | $8.907,99 | $0,00512548 | $0,00528043 |
2024-05-01 | $815.273 | $11.128,37 | $0,00540840 | $0,00512548 |
2024-04-30 | $751.332 | $56.685 | $0,00498735 | $0,00540840 |
2024-04-29 | $771.670 | $1.577,32 | $0,00512028 | $0,00498735 |
2024-04-28 | $751.635 | $1.941,54 | $0,00498751 | $0,00512028 |
2024-04-27 | $770.006 | $1.166,94 | $0,00511066 | $0,00498751 |
2024-04-26 | $771.553 | $11.927,36 | $0,00512647 | $0,00511066 |
2024-04-25 | $761.290 | $89.540 | $0,00505803 | $0,00512647 |
2024-04-24 | $755.982 | $2.650,74 | $0,00501730 | $0,00505803 |
2024-04-23 | $714.437 | $28,25 | $0,00474598 | $0,00501730 |
2024-04-22 | $715.099 | $171,50 | $0,00474407 | $0,00474598 |
2024-04-21 | $706.036 | $58,21 | $0,00468741 | $0,00474407 |
2024-04-20 | $706.036 | $70,21 | $0,00468608 | $0,00468741 |
2024-04-19 | $715.107 | $125,38 | $0,00474481 | $0,00468608 |
2024-04-18 | $694.713 | $933,71 | $0,00461139 | $0,00474481 |
2024-04-17 | $683.857 | $68,83 | $0,00453727 | $0,00461139 |
2024-04-16 | $739.947 | $1.451,35 | $0,00491208 | $0,00453727 |
2024-04-15 | $738.486 | $541,03 | $0,00490145 | $0,00491208 |
2024-04-14 | $681.908 | $14.394,08 | $0,00459068 | $0,00490145 |
2024-04-13 | $738.735 | $1.660,33 | $0,00490208 | $0,00459068 |
2024-04-12 | $751.917 | $4.117,02 | $0,00487072 | $0,00490208 |
2024-04-11 | $762.658 | $1.595,18 | $0,00506178 | $0,00487072 |
2024-04-10 | $786.536 | $2.028,48 | $0,00522037 | $0,00506178 |
2024-04-09 | $814.308 | $1.050,18 | $0,00540470 | $0,00522037 |
2024-04-08 | $815.602 | $2.222,99 | $0,00541286 | $0,00540470 |
2024-04-07 | $804.433 | $2.267,96 | $0,00535003 | $0,00541286 |
2024-04-06 | $796.602 | $1.989,49 | $0,00528738 | $0,00535003 |
2024-04-05 | $767.243 | $27.724 | $0,00509109 | $0,00528738 |
2024-04-04 | $766.188 | $1.962,64 | $0,00508458 | $0,00509109 |
Ali želite podatke v drugi valuti? Uporabite naš API