HoneyMOON USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $0,000000000000000000 | $11,09 | $0,697710 | N/A |
2024-05-19 | $0,000000000000000000 | $3,70 | $0,703621 | $0,697710 |
2024-05-18 | $0,000000000000000000 | $54,75 | $0,705460 | $0,703621 |
2024-05-17 | $0,000000000000000000 | $71,44 | $0,696917 | $0,705460 |
2024-05-16 | $0,000000000000000000 | $91,43 | $0,706035 | $0,696917 |
2024-05-15 | $0,000000000000000000 | $502,09 | $0,692951 | $0,706035 |
2024-05-14 | $0,000000000000000000 | $37,56 | $0,754587 | $0,692951 |
2024-05-13 | $0,000000000000000000 | $34,68 | $0,757932 | $0,754587 |
2024-05-12 | $0,000000000000000000 | $14,53 | $0,754924 | $0,757932 |
2024-05-11 | $0,000000000000000000 | $51,92 | $0,750587 | $0,754924 |
2024-05-10 | $0,000000000000000000 | $53,39 | $0,759304 | $0,750587 |
2024-05-09 | $0,000000000000000000 | $43,74 | $0,752150 | $0,759304 |
2024-05-08 | $0,000000000000000000 | $81,67 | $0,744710 | $0,752150 |
2024-05-07 | $0,000000000000000000 | $76,71 | $0,756280 | $0,744710 |
2024-05-06 | $0,000000000000000000 | $50,52 | $0,756463 | $0,756280 |
2024-05-05 | $0,000000000000000000 | $14,56 | $0,753433 | $0,756463 |
2024-05-04 | $0,000000000000000000 | $139,13 | $0,754739 | $0,753433 |
2024-05-03 | $0,000000000000000000 | $119,52 | $0,730210 | $0,754739 |
2024-05-02 | $0,000000000000000000 | $365,67 | $0,731393 | $0,730210 |
2024-05-01 | $0,000000000000000000 | $329,06 | $0,747399 | $0,731393 |
2024-04-30 | $0,000000000000000000 | $100,69 | $0,758462 | $0,747399 |
2024-04-29 | $0,000000000000000000 | $24,59 | $0,761222 | $0,758462 |
2024-04-28 | $0,000000000000000000 | $30,64 | $0,763945 | $0,761222 |
2024-04-27 | $0,000000000000000000 | $78,84 | $0,762583 | $0,763945 |
2024-04-26 | $0,000000000000000000 | $66,08 | $0,779472 | $0,762583 |
2024-04-25 | $0,000000000000000000 | $113,32 | $0,769570 | $0,779472 |
2024-04-24 | $0,000000000000000000 | $32,53 | $0,766237 | $0,769570 |
2024-04-23 | $0,000000000000000000 | $161,68 | $0,764286 | $0,766237 |
2024-04-22 | $0,000000000000000000 | $112,84 | $0,743380 | $0,764286 |
2024-04-21 | $0,000000000000000000 | $92,47 | $0,738916 | $0,743380 |
2024-04-20 | $0,000000000000000000 | $250,55 | $0,728338 | $0,738916 |
Ali želite podatke v drugi valuti? Uporabite naš API