HOOD PEPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $11.891,19 | $1,012 | N/A |
| 2026-10-11 | $11.748,49 | $338,02 | $0,00001232 |
| 2026-10-10 | $12.695,45 | $1,82 | $0,00001218 |
| 2026-10-09 | $12.629,03 | $13,44 | $0,00001316 |
| 2026-10-08 | $13.114,13 | $978,84 | $0,00001309 |
| 2026-10-07 | $17.451,45 | $842,91 | $0,00001359 |
| 2026-10-06 | $20.812 | $5,31 | $0,00001809 |
| 2026-10-05 | $20.950 | $13,25 | $0,00002157 |
| 2026-10-04 | $20.695 | $6,65 | $0,00002171 |
| 2026-10-03 | $20.554 | $4,21 | $0,00002145 |
| 2026-10-02 | $20.855 | $77,03 | $0,00002130 |
| 2026-10-01 | $20.977 | $55,13 | $0,00002161 |
| 2026-09-30 | $20.934 | $57,39 | $0,00002174 |
| 2026-09-29 | $20.878 | $10,53 | $0,00002152 |
| 2026-09-28 | $20.905 | $41,29 | $0,00002146 |
| 2026-09-27 | $21.128 | $32,09 | $0,00002149 |
| 2026-09-26 | $21.075 | $19,05 | $0,00002172 |
| 2026-09-25 | $21.118 | $17,42 | $0,00002167 |
| 2026-09-24 | $21.163 | $331,29 | $0,00002171 |
| 2026-09-23 | $23.038 | $685,05 | $0,00002176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
