hood rat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $9.666,11 | $14,52 | N/A |
| 2026-08-19 | $8.610,86 | $3,95 | $0,00000967 |
| 2026-08-18 | $8.478,66 | $6,81 | $0,00000862 |
| 2026-08-17 | $8.479,87 | $6,32 | $0,00000848 |
| 2026-08-16 | $8.449,17 | $2,35 | $0,00000848 |
| 2026-08-15 | $8.531,42 | $44,13 | $0,00000845 |
| 2026-08-14 | $8.710,33 | $233,76 | $0,00000854 |
| 2026-08-13 | $9.557,07 | $217,18 | $0,00000872 |
| 2026-08-12 | $8.961,20 | $2,84 | $0,00000956 |
| 2026-08-11 | $9.003,78 | $66,11 | $0,00000897 |
| 2026-08-10 | $8.994,79 | $54,41 | $0,00000901 |
| 2026-08-09 | $8.290,84 | $4,63 | $0,00000900 |
| 2026-08-08 | $8.475,23 | $8,76 | $0,00000830 |
| 2026-08-07 | $8.391,89 | $242,10 | $0,00000848 |
| 2026-08-06 | $9.187,72 | $132,76 | $0,00000840 |
| 2026-08-05 | $9.495,18 | $41,09 | $0,00000919 |
| 2026-08-04 | $9.562,02 | $26,08 | $0,00000950 |
| 2026-08-03 | $9.549,27 | $126,30 | $0,00000957 |
| 2026-08-02 | $9.180,46 | $846,78 | $0,00000955 |
| 2026-08-01 | $9.350,46 | $127,09 | $0,00000919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
