hood rat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $10.516,00 | $1,94 | N/A |
| 2026-10-13 | $10.410,58 | $1,36 | $0,00001052 |
| 2026-10-12 | $11.129,46 | $220,73 | $0,00001042 |
| 2026-10-11 | $10.800,20 | $4,14 | $0,00001114 |
| 2026-10-10 | $10.767,31 | $37,58 | $0,00001081 |
| 2026-10-09 | $10.919,18 | $1,95 | $0,00001077 |
| 2026-10-08 | $11.581,40 | $225,29 | $0,00001093 |
| 2026-10-07 | $12.052,42 | $8,99 | $0,00001159 |
| 2026-10-06 | $12.234,42 | $2,03 | $0,00001206 |
| 2026-10-05 | $12.323,21 | $18,39 | $0,00001224 |
| 2026-10-04 | $12.138,70 | $4,89 | $0,00001233 |
| 2026-10-03 | $11.907,30 | $13,85 | $0,00001215 |
| 2026-10-02 | $12.244,61 | $123,30 | $0,00001191 |
| 2026-10-01 | $12.202,69 | $15,87 | $0,00001225 |
| 2026-09-30 | $12.298,43 | $1,083 | $0,00001221 |
| 2026-09-29 | $12.396,20 | $24,07 | $0,00001231 |
| 2026-09-28 | $12.713,65 | $24,88 | $0,00001240 |
| 2026-09-27 | $12.826,00 | $31,21 | $0,00001272 |
| 2026-09-26 | $12.705,86 | $31,38 | $0,00001283 |
| 2026-09-25 | $12.189,91 | $2,44 | $0,00001271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
