hood rat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $9.615,37 | $153,56 | N/A |
| 2026-07-05 | $10.085,22 | $159,38 | $0,00001009 |
| 2026-07-04 | $10.242,68 | $237,75 | $0,00001025 |
| 2026-07-03 | $9.545,55 | $61,14 | $0,00000955 |
| 2026-07-02 | $9.609,34 | $109,21 | $0,00000961 |
| 2026-07-01 | $9.065,10 | $543,16 | $0,00000907 |
| 2026-06-26 | $7.270,56 | $68,19 | $0,00000727 |
| 2026-06-25 | $7.086,93 | $66,46 | $0,00000709 |
| 2026-06-24 | $7.288,91 | $19,94 | $0,00000729 |
| 2026-06-22 | $7.901,24 | $6,67 | $0,00000791 |
| 2026-06-21 | $7.840,57 | $6,62 | $0,00000784 |
| 2026-06-20 | $7.920,95 | $40,40 | $0,00000793 |
| 2026-06-19 | $7.685,73 | $6,13 | $0,00000769 |
| 2026-06-18 | $7.688,04 | $1,16 | $0,00000769 |
| 2026-06-17 | $8.210,08 | $850,99 | $0,00000821 |
| 2026-06-16 | $9.768,08 | $1.856,90 | $0,00000977 |
| 2026-06-15 | $8.989,28 | $537,12 | $0,00000899 |
| 2026-06-14 | $7.397,38 | $17,73 | $0,00000740 |
| 2026-06-13 | $7.222,91 | $3,52 | $0,00000723 |
| 2026-06-12 | $7.055,25 | $20,06 | $0,00000706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
