hood rat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $12.234,42 | $2,03 | N/A |
| 2026-10-05 | $12.323,21 | $18,39 | $0,00001224 |
| 2026-10-04 | $12.138,70 | $4,89 | $0,00001233 |
| 2026-10-03 | $11.907,30 | $13,85 | $0,00001215 |
| 2026-10-02 | $12.244,61 | $123,30 | $0,00001191 |
| 2026-10-01 | $12.202,69 | $15,87 | $0,00001225 |
| 2026-09-30 | $12.298,43 | $1,083 | $0,00001221 |
| 2026-09-29 | $12.396,20 | $24,07 | $0,00001231 |
| 2026-09-28 | $12.713,65 | $24,88 | $0,00001240 |
| 2026-09-27 | $12.826,00 | $31,21 | $0,00001272 |
| 2026-09-26 | $12.705,86 | $31,38 | $0,00001283 |
| 2026-09-25 | $12.189,91 | $2,44 | $0,00001271 |
| 2026-09-24 | $12.111,78 | $129,84 | $0,00001220 |
| 2026-09-23 | $11.760,64 | $366,77 | $0,00001212 |
| 2026-09-22 | $12.050,63 | $241,29 | $0,00001177 |
| 2026-09-21 | $12.011,52 | $240,51 | $0,00001206 |
| 2026-09-20 | $11.621,88 | $11,90 | $0,00001202 |
| 2026-09-19 | $11.945,13 | $97,32 | $0,00001163 |
| 2026-09-18 | $10.882,63 | $6,29 | $0,00001195 |
| 2026-09-17 | $10.860,12 | $6,28 | $0,00001089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
