HOOD4663 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $16.620,49 | $922,26 | N/A |
| 2026-09-03 | $18.266,07 | $2.590,68 | $0,00001662 |
| 2026-09-02 | $18.349,72 | $307,71 | $0,00001827 |
| 2026-09-01 | $20.028 | $384,11 | $0,00001835 |
| 2026-08-31 | $20.133 | $1.560,71 | $0,00002003 |
| 2026-08-30 | $22.064 | $492,63 | $0,00002013 |
| 2026-08-29 | $22.424 | $478,33 | $0,00002206 |
| 2026-08-28 | $23.696 | $1.875,22 | $0,00002242 |
| 2026-08-27 | $27.676 | $2.809,53 | $0,00002370 |
| 2026-08-26 | $26.098 | $3.422,43 | $0,00002768 |
| 2026-08-25 | $26.013 | $11.788,32 | $0,00002610 |
| 2026-08-24 | $29.355 | $9.158,44 | $0,00002601 |
| 2026-08-23 | $29.059 | $3.683,54 | $0,00002936 |
| 2026-08-22 | $21.649 | $855,20 | $0,00002906 |
| 2026-08-21 | $22.028 | $9.461,79 | $0,00002165 |
| 2026-08-20 | $35.747 | $17.095,37 | $0,00002203 |
| 2026-08-19 | $14.747,39 | $4.289,13 | $0,00003575 |
| 2026-08-18 | $36.036 | $788,27 | $0,00001475 |
| 2026-08-17 | $34.257 | $4.057,35 | $0,00003604 |
| 2026-08-16 | $38.809 | $3.307,38 | $0,00003426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
