HOOD4663 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $8.248,74 | $22,11 | N/A |
| 2026-10-20 | $8.209,32 | $95,16 | $0,00000825 |
| 2026-10-19 | $8.466,82 | $458,22 | $0,00000821 |
| 2026-10-18 | $8.643,36 | $187,83 | $0,00000847 |
| 2026-10-17 | $9.003,37 | $197,51 | $0,00000864 |
| 2026-10-16 | $8.468,94 | $35,25 | $0,00000900 |
| 2026-10-15 | $8.583,85 | $63,26 | $0,00000847 |
| 2026-10-14 | $9.014,74 | $19,68 | $0,00000858 |
| 2026-10-13 | $9.035,48 | $19,73 | $0,00000901 |
| 2026-10-10 | $9.303,66 | $1,35 | $0,00000904 |
| 2026-10-09 | $9.288,36 | $91,45 | $0,00000930 |
| 2026-10-08 | $9.284,41 | $91,41 | $0,00000929 |
| 2026-10-07 | $9.674,82 | $48,06 | $0,00000928 |
| 2026-10-06 | $10.081,93 | $112,42 | $0,00000967 |
| 2026-10-05 | $10.356,55 | $56,71 | $0,00001008 |
| 2026-10-04 | $10.350,26 | $301,46 | $0,00001036 |
| 2026-10-03 | $10.401,40 | $246,22 | $0,00001035 |
| 2026-10-02 | $11.482,88 | $111,00 | $0,00001040 |
| 2026-10-01 | $10.932,59 | $69,70 | $0,00001148 |
| 2026-09-30 | $10.776,96 | $174,28 | $0,00001093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
