HoodAgent Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $24.064 | $1,77 | N/A |
| 2026-08-29 | $24.216 | $154,16 | $0,00002406 |
| 2026-08-28 | $26.198 | $52,00 | $0,00002422 |
| 2026-08-27 | $26.443 | $29,55 | $0,00002620 |
| 2026-08-26 | $26.193 | $351,25 | $0,00002644 |
| 2026-08-25 | $28.999 | $1,16 | $0,00002619 |
| 2026-08-24 | $25.861 | $3,10 | $0,00002900 |
| 2026-08-23 | $24.693 | $3,99 | $0,00002586 |
| 2026-08-22 | $25.599 | $2,22 | $0,00002469 |
| 2026-08-21 | $22.870 | $44,85 | $0,00002560 |
| 2026-08-20 | $21.541 | $61,27 | $0,00002287 |
| 2026-08-19 | $20.182 | $5,83 | $0,00002154 |
| 2026-08-18 | $20.367 | $3,28 | $0,00002018 |
| 2026-08-17 | $19.571,24 | $27,15 | $0,00002037 |
| 2026-08-16 | $19.515,81 | $8,19 | $0,00001957 |
| 2026-08-15 | $19.701,20 | $4,72 | $0,00001952 |
| 2026-08-14 | $20.418 | $6,97 | $0,00001970 |
| 2026-08-13 | $20.988 | $4,30 | $0,00002042 |
| 2026-08-12 | $18.845,57 | $3,98 | $0,00002099 |
| 2026-08-11 | $19.489,53 | $1.019,02 | $0,00001885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
