Hoodclaw by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $5.749,04 | $45,01 | N/A |
| 2026-09-03 | $5.827,60 | $45,62 | $0,00000575 |
| 2026-08-31 | $5.546,26 | $8,77 | $0,00000583 |
| 2026-08-27 | $6.236,42 | $4,46 | $0,00000555 |
| 2026-08-26 | $5.951,13 | $4,25 | $0,00000624 |
| 2026-08-23 | $5.731,61 | $71,37 | $0,00000595 |
| 2026-08-21 | $5.498,12 | $5,49 | $0,00000573 |
| 2026-08-20 | $5.435,59 | $5,88 | $0,00000550 |
| 2026-08-18 | $5.036,72 | $3,60 | $0,00000544 |
| 2026-08-17 | $4.730,39 | $24,13 | $0,00000504 |
| 2026-08-16 | $4.795,31 | $38,61 | $0,00000473 |
| 2026-08-15 | $4.869,71 | $4,01 | $0,00000480 |
| 2026-08-14 | $5.046,85 | $4,35 | $0,00000487 |
| 2026-08-13 | $5.199,81 | $2,44 | $0,00000505 |
| 2026-08-12 | $4.697,05 | $12,34 | $0,00000520 |
| 2026-08-11 | $4.868,31 | $8,86 | $0,00000470 |
| 2026-08-07 | $5.009,28 | $5,16 | $0,00000487 |
| 2026-08-06 | $5.047,32 | $40,26 | $0,00000501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
