HoodDomains Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $10.353,24 | $1.896,03 | N/A |
| 2026-09-01 | $13.637,79 | $3.615,41 | $0,00001151 |
| 2026-08-31 | $8.698,75 | $1.239,54 | $0,00001517 |
| 2026-08-30 | $7.460,22 | $74,01 | $0,00000967 |
| 2026-08-29 | $7.330,34 | $30,36 | $0,00000830 |
| 2026-08-28 | $7.607,28 | $322,27 | $0,00000815 |
| 2026-08-27 | $6.876,43 | $65,09 | $0,00000846 |
| 2026-08-26 | $6.598,22 | $234,65 | $0,00000765 |
| 2026-08-25 | $6.108,10 | $77,02 | $0,00000734 |
| 2026-08-24 | $5.849,09 | $5,12 | $0,00000679 |
| 2026-08-23 | $5.665,48 | $56,41 | $0,00000650 |
| 2026-08-22 | $6.112,09 | $288,90 | $0,00000630 |
| 2026-08-21 | $6.104,50 | $16,74 | $0,00000680 |
| 2026-08-20 | $5.658,82 | $212,51 | $0,00000679 |
| 2026-08-19 | $5.476,48 | $825,37 | $0,00000629 |
| 2026-08-18 | $8.065,75 | $1.537,93 | $0,00000609 |
| 2026-08-17 | $14.049,59 | $78,71 | $0,00000897 |
| 2026-08-16 | $14.331,94 | $223,02 | $0,00001562 |
| 2026-08-15 | $14.236,13 | $756,23 | $0,00001594 |
| 2026-08-14 | $13.456,32 | $710,02 | $0,00001583 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
