HoodLock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $273.274 | $16.810,30 | N/A |
| 2026-10-08 | $350.915 | $25.318 | $0,00027327 |
| 2026-10-07 | $380.987 | $10.360,38 | $0,00035092 |
| 2026-10-06 | $413.202 | $17.158,35 | $0,00038099 |
| 2026-10-05 | $414.548 | $7.823,98 | $0,00041320 |
| 2026-10-04 | $408.762 | $12.119,14 | $0,00041455 |
| 2026-10-03 | $471.790 | $78.441 | $0,00040876 |
| 2026-10-02 | $312.093 | $12.415,39 | $0,00047179 |
| 2026-10-01 | $382.749 | $30.207 | $0,00031209 |
| 2026-09-30 | $389.527 | $17.980,52 | $0,00038275 |
| 2026-09-29 | $386.558 | $35.401 | $0,00038953 |
| 2026-09-28 | $284.566 | $37.060 | $0,00038656 |
| 2026-09-27 | $345.265 | $33.156 | $0,00028457 |
| 2026-09-26 | $430.667 | $54.049 | $0,00034527 |
| 2026-09-25 | $407.394 | $53.875 | $0,00043067 |
| 2026-09-24 | $551.700 | $64.846 | $0,00040739 |
| 2026-09-23 | $660.276 | $66.370 | $0,00055170 |
| 2026-09-22 | $817.793 | $185.161 | $0,00066028 |
| 2026-09-21 | $709.904 | $61.456 | $0,00081779 |
| 2026-09-20 | $820.310 | $230.730 | $0,00070990 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
