HoodMarket Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $14.015,71 | $14,46 | N/A |
| 2026-09-25 | $14.034,69 | $218,70 | $0,00001402 |
| 2026-09-24 | $14.460,06 | $392,87 | $0,00001403 |
| 2026-09-23 | $15.239,35 | $697,29 | $0,00001446 |
| 2026-09-22 | $14.519,16 | $150,99 | $0,00001524 |
| 2026-09-21 | $14.595,99 | $76,23 | $0,00001452 |
| 2026-09-19 | $13.878,78 | $7,06 | $0,00001460 |
| 2026-09-18 | $12.913,74 | $791,61 | $0,00001388 |
| 2026-09-17 | $15.742,55 | $1.720,64 | $0,00001291 |
| 2026-09-16 | $21.573 | $635,48 | $0,00001574 |
| 2026-09-15 | $25.259 | $23,66 | $0,00002157 |
| 2026-09-14 | $25.028 | $812,34 | $0,00002526 |
| 2026-09-13 | $28.342 | $72,43 | $0,00002503 |
| 2026-09-12 | $28.444 | $29,37 | $0,00002834 |
| 2026-09-11 | $27.712 | $289,42 | $0,00002844 |
| 2026-09-10 | $29.211 | $83,55 | $0,00002771 |
| 2026-09-09 | $29.767 | $208,34 | $0,00002921 |
| 2026-09-08 | $29.535 | $1.127,59 | $0,00002977 |
| 2026-09-07 | $31.018 | $4.488,73 | $0,00002953 |
| 2026-09-06 | $28.969 | $259,20 | $0,00003102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
