HOODOG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $18.188,26 | $35,39 | N/A |
| 2026-07-16 | $18.454,25 | $55,79 | $0,000000000018454 |
| 2026-07-15 | $19.232,04 | $161,10 | $0,000000000019232 |
| 2026-07-14 | $19.376,90 | $83,58 | $0,000000000019377 |
| 2026-07-13 | $17.947,58 | $20,97 | $0,000000000017948 |
| 2026-07-12 | $18.545,04 | $46,44 | $0,000000000018545 |
| 2026-07-11 | $18.459,24 | $76,80 | $0,000000000018459 |
| 2026-07-10 | $18.866,23 | $10,59 | $0,000000000018866 |
| 2026-07-09 | $18.353,18 | $23,38 | $0,000000000018353 |
| 2026-07-08 | $18.228,47 | $413,01 | $0,000000000018228 |
| 2026-07-07 | $20.650 | $468,68 | $0,000000000020650 |
| 2026-07-06 | $18.362,90 | $9,49 | $0,000000000018363 |
| 2026-07-05 | $18.233,32 | $47,83 | $0,000000000018233 |
| 2026-07-04 | $18.521,36 | $7,69 | $0,000000000018521 |
| 2026-07-03 | $18.296,80 | $15,18 | $0,000000000018297 |
| 2026-07-02 | $17.679,99 | $13,89 | $0,000000000017680 |
| 2026-07-01 | $16.737,82 | $19,47 | $0,000000000016738 |
| 2026-06-30 | $16.521,87 | $8,85 | $0,000000000016522 |
| 2026-06-29 | $16.722,79 | $8,96 | $0,000000000016723 |
| 2026-06-28 | $16.377,80 | $12,07 | $0,000000000016378 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
