HOODOG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $24.801 | $34,41 | N/A |
| 2026-08-31 | $24.214 | $105,22 | $0,000000000024801 |
| 2026-08-30 | $24.866 | $71,92 | $0,000000000024214 |
| 2026-08-29 | $24.788 | $6,10 | $0,000000000024866 |
| 2026-08-28 | $25.463 | $82,33 | $0,000000000024788 |
| 2026-08-27 | $27.021 | $115,73 | $0,000000000025463 |
| 2026-08-26 | $26.983 | $20,26 | $0,000000000027021 |
| 2026-08-25 | $27.867 | $149,26 | $0,000000000026983 |
| 2026-08-24 | $27.952 | $245,74 | $0,000000000027867 |
| 2026-08-23 | $28.814 | $16,66 | $0,000000000027952 |
| 2026-08-22 | $29.946 | $21,24 | $0,000000000028814 |
| 2026-08-21 | $27.663 | $371,29 | $0,000000000029946 |
| 2026-08-20 | $27.327 | $174,03 | $0,000000000027663 |
| 2026-08-19 | $23.628 | $841,59 | $0,000000000027327 |
| 2026-08-18 | $29.040 | $972,25 | $0,000000000023628 |
| 2026-08-17 | $27.233 | $144,90 | $0,000000000029040 |
| 2026-08-16 | $27.376 | $319,90 | $0,000000000027233 |
| 2026-08-15 | $26.490 | $563,75 | $0,000000000027376 |
| 2026-08-14 | $29.108 | $57,83 | $0,000000000026490 |
| 2026-08-13 | $29.144 | $580,88 | $0,000000000029108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
