HOODOG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $20.684 | $51,71 | N/A |
| 2026-10-17 | $21.064 | $22,54 | $0,000000000020684 |
| 2026-10-16 | $21.210 | $1,97 | $0,000000000021064 |
| 2026-10-15 | $21.131 | $7,26 | $0,000000000021210 |
| 2026-10-14 | $21.962 | $7,86 | $0,000000000021131 |
| 2026-10-13 | $21.408 | $10,94 | $0,000000000021962 |
| 2026-10-12 | $22.343 | $6,92 | $0,000000000021408 |
| 2026-10-11 | $21.925 | $42,89 | $0,000000000022343 |
| 2026-10-10 | $22.077 | $8,32 | $0,000000000021925 |
| 2026-10-09 | $21.912 | $48,17 | $0,000000000022077 |
| 2026-10-08 | $23.116 | $40,19 | $0,000000000021912 |
| 2026-10-07 | $24.349 | $22,30 | $0,000000000023116 |
| 2026-10-06 | $24.417 | $207,56 | $0,000000000024349 |
| 2026-10-05 | $25.232 | $35,21 | $0,000000000024417 |
| 2026-10-03 | $25.206 | $6,30 | $0,000000000025232 |
| 2026-10-02 | $25.463 | $11,55 | $0,000000000025206 |
| 2026-10-01 | $25.322 | $23,19 | $0,000000000025463 |
| 2026-09-30 | $25.447 | $1,92 | $0,000000000025322 |
| 2026-09-28 | $25.466 | $51,14 | $0,000000000025447 |
| 2026-09-27 | $25.417 | $141,22 | $0,000000000025466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
